Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,283.00

-16.50

( -1.27% )

Updated: 08:54:09

Delayed by 15 minutes

Trade 1801 - 1751 (10:40-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:00	1255.0	260	AT	1255.0	1256.0	Sell		522,507	1801	LSE
10:40:00	1255.0	125	AT	1255.0	1256.0	Sell		522,247	1800	LSE
10:38:36	1255.5	14	AT	1255.5	1256.0	Sell		522,122	1799	LSE
10:38:35	1255.5	264	AT	1255.5	1256.5	Sell		522,108	1798	LSE
10:38:35	1255.5	127	AT	1255.5	1256.5	Sell		521,844	1797	LSE
10:38:24	1255.5	100	AT	1255.0	1255.5	Buy		521,717	1796	LSE
10:36:29	1255.0	23	AT	1255.0	1255.5	Sell		521,617	1795	LSE
10:36:20	1254.5	72	AT	1254.5	1255.0	Sell		521,594	1794	LSE
10:36:20	1254.5	112	AT	1254.5	1255.0	Sell		521,522	1793	LSE
10:36:15	1254.5	72	AT	1253.5	1254.5	Buy		521,410	1792	LSE
10:36:15	1254.5	59	AT	1253.5	1254.5	Buy		521,338	1791	LSE
10:36:15	1254.5	105	AT	1253.5	1254.5	Buy		521,279	1790	LSE
10:36:14	1254.0	264	AT	1254.0	1254.5	Sell		521,174	1789	LSE
10:36:14	1254.0	27	AT	1254.0	1254.5	Sell		520,910	1788	LSE
10:36:14	1254.0	39	AT	1254.0	1254.5	Sell		520,883	1787	LSE
10:36:14	1254.0	264	AT	1254.0	1254.5	Sell		520,844	1786	LSE
10:36:14	1254.0	219	AT	1254.0	1255.0	Sell		520,580	1785	LSE
10:36:14	1254.0	126	AT	1254.0	1255.0	Sell		520,361	1784	LSE
10:36:14	1254.0	99	AT	1254.0	1255.0	Sell		520,235	1783	LSE
10:35:34	1254.5	98	AT	1254.5	1255.0	Sell		520,136	1782	LSE
10:35:34	1254.5	56	AT	1254.5	1255.0	Sell		520,038	1781	LSE
10:35:34	1254.5	36	AT	1254.5	1255.0	Sell		519,982	1780	LSE
10:35:30	1254.5	125	AT	1254.0	1254.5	Buy		519,946	1779	LSE
10:35:08	1254.0	164	AT	1253.5	1254.0	Buy		519,821	1778	LSE
10:35:08	1253.5	22	AT	1253.5	1254.0	Sell		519,657	1777	LSE
10:35:05	1253.5	56	AT	1253.5	1254.0	Sell		519,635	1776	LSE
10:35:04	1253.5	111	AT	1253.5	1254.0	Sell		519,579	1775	LSE
10:35:02	1253.5	220	O	1253.0	1254.5	Sell		519,468	1774	LSE
10:35:02	1253.5	116	AT	1253.0	1253.5	Buy		519,248	1773	LSE
10:35:02	1253.0	106	AT	1252.5	1253.0	Buy		519,132	1772	LSE
10:35:02	1253.0	318	AT	1252.5	1253.0	Buy		519,026	1771	LSE
10:35:02	1252.5	6	AT	1252.0	1252.5	Buy		518,708	1770	LSE
10:35:00	1252.5	118	AT	1252.5	1253.0	Sell		518,702	1769	LSE
10:34:59	1252.5	119	AT	1251.5	1252.5	Buy		518,584	1768	LSE
10:34:59	1252.5	172	AT	1251.5	1252.5	Buy		518,465	1767	LSE
10:34:55	1252.0	264	AT	1252.0	1252.5	Sell		518,293	1766	LSE
10:34:55	1252.0	120	AT	1252.0	1252.5	Sell		518,029	1765	LSE
10:34:54	1252.0	242	AT	1252.0	1253.0	Sell		517,909	1764	LSE
10:34:54	1252.0	120	AT	1252.0	1253.0	Sell		517,667	1763	LSE
10:34:54	1252.0	264	AT	1252.0	1253.0	Sell		517,547	1762	LSE
10:34:54	1252.5	158	AT	1252.0	1252.5	Buy		517,283	1761	LSE
10:34:54	1252.5	180	AT	1252.0	1252.5	Buy		517,125	1760	LSE
10:34:54	1252.5	16	AT	1252.5	1253.0	Sell		516,945	1759	LSE
10:34:54	1253.5	1	O	1252.0	1253.0	Buy		516,929	1758	LSE
10:34:54	1252.5	100	AT	1252.5	1253.5	Sell		516,928	1757	LSE
10:34:54	1252.5	120	AT	1252.5	1253.5	Sell		516,828	1756	LSE
10:34:52	1252.5	165	AT	1252.0	1252.5	Buy		516,708	1755	LSE
10:34:52	1252.0	164	AT	1251.0	1252.0	Buy		516,543	1754	LSE
10:34:52	1252.0	100	AT	1251.0	1252.0	Buy		516,379	1753	LSE
10:34:52	1251.5	115	AT	1251.5	1252.5	Sell		516,279	1752	LSE
10:34:52	1251.5	264	AT	1251.5	1252.5	Sell		516,164	1751	LSE

BNP PARIBAS ISSUANCE

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions