Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:44	1259.0	69	AT	1258.0	1259.0	Buy		151,798	251	LSE
03:14:44	1259.0	175	AT	1258.0	1259.0	Buy		151,729	250	LSE
03:14:44	1259.0	310	AT	1258.0	1259.0	Buy		151,554	249	LSE
03:14:42	1259.0	360	AT	1258.5	1259.0	Buy		151,244	248	LSE
03:14:42	1259.0	485	AT	1257.5	1259.0	Buy		150,884	247	LSE
03:14:40	1259.0	360	AT	1258.0	1259.0	Buy		150,399	246	LSE
03:13:59	1259.117	1070	O	1258.5	1260.0	Sell		150,039	245	LSE
03:13:58	1259.432	1500	O	1258.5	1260.0	Buy		148,969	244	LSE
03:13:51	1258.0	10	O	1258.5	1261.0	Sell		147,469	243	LSE
03:13:26	1260.0	2624	AT	1260.0	1261.0	Sell		147,459	242	LSE
03:13:26	1260.0	2376	AT	1260.0	1261.0	Sell		144,835	241	LSE
03:13:26	1260.5	136	AT	1260.5	1261.5	Sell		142,459	240	LSE
03:13:26	1260.5	111	AT	1260.5	1262.5	Sell		142,323	239	LSE
03:13:26	1261.0	63	AT	1261.0	1262.5	Sell		142,212	238	LSE
03:13:26	1261.0	252	AT	1261.0	1262.5	Sell		142,149	237	LSE
03:13:26	1261.0	134	AT	1261.0	1262.5	Sell		141,897	236	LSE
03:13:26	1261.0	60	AT	1261.0	1262.5	Sell		141,763	235	LSE
03:13:26	1261.0	500	AT	1261.0	1263.5	Sell		141,703	234	LSE
03:13:26	1261.0	500	AT	1261.0	1263.5	Sell		141,203	233	LSE
03:13:26	1261.0	1555	AT	1260.5	1264.0	Sell		140,703	232	LSE
03:13:26	1261.0	1000	AT	1260.5	1261.0	Buy		139,148	231	LSE
03:13:26	1261.0	1000	AT	1260.5	1261.0	Buy		138,148	230	LSE
03:13:26	1261.0	1000	AT	1260.5	1261.0	Buy		137,148	229	LSE
03:13:26	1261.0	1000	AT	1260.5	1261.0	Buy		136,148	228	LSE
03:13:26	1261.0	1000	AT	1260.5	1261.0	Buy		135,148	227	LSE
03:13:26	1261.0	341	AT	1260.5	1264.5	Sell		134,148	226	LSE
03:13:26	1261.0	659	AT	1260.5	1261.0	Buy		133,807	225	LSE
03:13:26	1261.0	341	AT	1260.5	1261.0	Buy		133,148	224	LSE
03:13:26	1261.0	235	AT	1261.0	1264.5	Sell		132,807	223	LSE
03:13:26	1261.0	262	AT	1261.0	1264.5	Sell		132,572	222	LSE
03:13:26	1261.0	547	AT	1261.0	1264.5	Sell		132,310	221	LSE
03:13:26	1261.5	262	AT	1261.5	1264.5	Sell		131,763	220	LSE
03:13:26	1261.5	216	AT	1261.5	1264.5	Sell		131,501	219	LSE
03:13:26	1261.5	320	AT	1261.5	1264.5	Sell		131,285	218	LSE
03:13:26	1262.0	262	AT	1262.0	1264.5	Sell		130,965	217	LSE
03:13:00	1260.112	15000	O	1262.0	1264.5	Sell		130,703	216	LSE
03:12:45	1263.0	101	AT	1261.5	1263.0	Buy		115,703	215	LSE
03:12:40	1261.5	157	AT	1261.5	1264.0	Sell		115,602	214	LSE
03:12:40	1261.5	160	AT	1261.5	1264.0	Sell		115,445	213	LSE
03:12:40	1261.5	262	AT	1261.5	1264.0	Sell		115,285	212	LSE
03:12:40	1262.0	262	AT	1262.0	1264.0	Sell		115,023	211	LSE
03:12:40	1263.0	284	AT	1263.0	1265.0	Sell		114,761	210	LSE
03:12:40	1263.0	70	AT	1263.0	1265.0	Sell		114,477	209	LSE
03:12:35	1262.331	10000	O	1263.0	1265.0	Sell		114,407	208	LSE
03:12:30	1265.0	4	O	1263.0	1265.0	Buy		104,407	207	LSE
03:12:26	1264.5	227	AT	1264.5	1267.0	Sell		104,403	206	LSE
03:12:26	1264.5	262	AT	1264.5	1267.0	Sell		104,176	205	LSE
03:11:56	1264.0	185	AT	1264.0	1266.5	Sell		103,914	204	LSE
03:11:47	1265.384	23	O	1263.5	1266.0	Buy		103,729	203	LSE
03:11:40	1264.026	1000	O	1263.5	1266.0	Sell		103,706	202	LSE
03:11:14	1264.5	62	AT	1262.5	1264.5	Buy		102,706	201	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions