Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:07-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:27	1249.0	122	AT	1249.0	1249.5	Sell		567,822	2001	LSE
11:07:27	1249.0	16	AT	1249.0	1249.5	Sell		567,700	2000	LSE
11:07:10	1249.5	1	AT	1249.0	1249.5	Buy		567,684	1999	LSE
11:07:07	1249.5	123	AT	1249.0	1249.5	Buy		567,683	1998	LSE
11:07:07	1249.5	163	AT	1249.0	1249.5	Buy		567,560	1997	LSE
11:07:07	1249.5	153	AT	1249.0	1249.5	Buy		567,397	1996	LSE
11:07:07	1249.5	98	AT	1249.0	1249.5	Buy		567,244	1995	LSE
11:07:07	1249.5	441	AT	1249.0	1249.5	Buy		567,146	1994	LSE
11:07:07	1249.0	265	AT	1249.0	1249.5	Sell		566,705	1993	LSE
11:07:06	1249.0	200	AT	1249.0	1249.5	Sell		566,440	1992	LSE
11:07:04	1249.0	265	AT	1248.0	1249.0	Buy		566,240	1991	LSE
11:06:12	1249.0	67	AT	1248.5	1249.0	Buy		565,975	1990	LSE
11:06:12	1249.0	16	AT	1248.5	1249.0	Buy		565,908	1989	LSE
11:06:04	1248.5	101	AT	1248.5	1249.0	Sell		565,892	1988	LSE
11:06:04	1248.5	13	AT	1248.5	1249.0	Sell		565,791	1987	LSE
11:04:55	1249.0	209	AT	1248.0	1249.0	Buy		565,778	1986	LSE
11:04:55	1249.0	264	AT	1248.0	1249.0	Buy		565,569	1985	LSE
11:03:47	1249.0	21	AT	1249.0	1249.5	Sell		565,305	1984	LSE
11:03:35	1249.0	53	AT	1248.5	1249.0	Buy		565,284	1983	LSE
11:03:35	1249.0	82	AT	1248.5	1249.0	Buy		565,231	1982	LSE
11:03:35	1249.0	108	AT	1248.0	1249.0	Buy		565,149	1981	LSE
11:03:25	1248.0	1	AT	1248.0	1248.5	Sell		565,041	1980	LSE
11:03:25	1248.0	57	AT	1248.0	1249.0	Sell		565,040	1979	LSE
11:03:25	1248.0	71	AT	1248.0	1249.0	Sell		564,983	1978	LSE
11:03:25	1248.0	264	AT	1248.0	1249.0	Sell		564,912	1977	LSE
11:02:04	1249.5	16	AT	1249.5	1250.0	Sell		564,648	1976	LSE
11:02:04	1249.5	490	AT	1249.5	1250.0	Sell		564,632	1975	LSE
11:01:52	1250.0	204	AT	1249.5	1250.0	Buy		564,142	1974	LSE
11:01:52	1250.0	11	AT	1250.0	1250.5	Sell		563,938	1973	LSE
11:01:52	1250.0	11	AT	1250.0	1250.5	Sell		563,927	1972	LSE
11:01:37	1250.5	75	AT	1250.0	1250.5	Buy		563,916	1971	LSE
11:01:37	1250.5	284	AT	1250.0	1250.5	Buy		563,841	1970	LSE
11:01:11	1250.5	23	AT	1250.0	1250.5	Buy		563,557	1969	LSE
10:59:26	1249.5	264	AT	1249.5	1250.5	Sell		563,534	1968	LSE
10:59:26	1249.5	56	AT	1249.5	1250.5	Sell		563,270	1967	LSE
10:58:29	1249.5	228	AT	1249.5	1250.5	Sell		563,214	1966	LSE
10:58:29	1249.5	264	AT	1249.5	1250.5	Sell		562,986	1965	LSE
10:58:15	1250.0	108	AT	1250.0	1250.5	Sell		562,722	1964	LSE
10:57:49	1250.0	150	AT	1249.5	1250.0	Buy		562,614	1963	LSE
10:57:49	1250.0	320	AT	1249.5	1250.0	Buy		562,464	1962	LSE
10:57:49	1249.5	121	AT	1249.5	1250.5	Sell		562,144	1961	LSE
10:57:49	1249.5	264	AT	1249.5	1250.5	Sell		562,023	1960	LSE
10:56:50	1249.5	264	AT	1249.5	1250.0	Sell		561,759	1959	LSE
10:56:50	1250.0	30	AT	1250.0	1250.5	Sell		561,495	1958	LSE
10:56:49	1250.5	818	AT	1250.5	1251.0	Sell		561,465	1957	LSE
10:56:49	1250.5	1745	AT	1250.5	1251.0	Sell		560,647	1956	LSE
10:56:49	1250.5	1933	AT	1250.5	1251.0	Sell		558,902	1955	LSE
10:56:49	1250.5	122	AT	1249.0	1250.5	Buy		556,969	1954	LSE
10:56:49	1250.5	321	AT	1249.0	1250.5	Buy		556,847	1953	LSE
10:56:49	1250.5	129	AT	1249.0	1250.5	Buy		556,526	1952	LSE
10:56:49	1250.5	160	AT	1249.0	1250.5	Buy		556,397	1951	LSE

Bell Equipment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions