Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:24-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:33	1250.0	17	AT	1249.0	1250.0	Buy		583,175	2101	LSE
11:24:33	1250.0	259	AT	1249.0	1250.0	Buy		583,158	2100	LSE
11:24:33	1250.0	63	AT	1249.0	1250.0	Buy		582,899	2099	LSE
11:24:33	1250.0	75	AT	1249.0	1250.0	Buy		582,836	2098	LSE
11:24:33	1249.5	259	AT	1249.5	1250.0	Sell		582,761	2097	LSE
11:24:30	1249.5	44	AT	1249.5	1250.0	Sell		582,502	2096	LSE
11:24:30	1249.5	555	AT	1249.5	1250.0	Sell		582,458	2095	LSE
11:24:30	1249.5	37	AT	1249.5	1250.0	Sell		581,903	2094	LSE
11:24:25	1250.0	1232	O	1249.5	1250.5			581,866	2093	LSE
11:24:20	1250.0	179	AT	1249.0	1250.0	Buy		580,634	2092	LSE
11:24:19	1249.5	24	AT	1249.0	1249.5	Buy		580,455	2091	LSE
11:24:19	1249.5	259	AT	1249.0	1249.5	Buy		580,431	2090	LSE
11:24:19	1249.5	190	AT	1249.0	1249.5	Buy		580,172	2089	LSE
11:24:19	1249.5	20	AT	1249.0	1249.5	Buy		579,982	2088	LSE
11:24:19	1249.5	145	AT	1249.0	1249.5	Buy		579,962	2087	LSE
11:24:19	1249.5	284	AT	1249.0	1249.5	Buy		579,817	2086	LSE
11:23:48	1249.0	46	O	1249.0	1249.5	Sell		579,533	2085	LSE
11:23:48	1249.0	190	AT	1248.5	1249.0	Buy		579,487	2084	LSE
11:23:48	1249.0	152	AT	1248.5	1249.0	Buy		579,297	2083	LSE
11:23:13	1248.5	6	O	1248.5	1249.0	Sell		579,145	2082	LSE
11:22:36	1249.0	129	AT	1248.5	1249.0	Buy		579,139	2081	LSE
11:22:36	1249.0	104	AT	1248.5	1249.0	Buy		579,010	2080	LSE
11:22:36	1249.0	139	AT	1248.5	1249.0	Buy		578,906	2079	LSE
11:21:12	1249.0	1	O	1248.0	1249.0	Buy		578,767	2078	LSE
11:20:16	1248.5	13	AT	1248.5	1249.0	Sell		578,766	2077	LSE
11:20:14	1248.5	77	AT	1248.5	1249.0	Sell		578,753	2076	LSE
11:20:14	1248.5	65	AT	1248.5	1249.0	Sell		578,676	2075	LSE
11:20:14	1248.5	259	AT	1248.5	1249.0	Sell		578,611	2074	LSE
11:20:14	1248.5	93	AT	1248.5	1249.0	Sell		578,352	2073	LSE
11:20:14	1248.5	75	AT	1248.5	1249.0	Sell		578,259	2072	LSE
11:19:45	1249.0	75	AT	1248.5	1249.0	Buy		578,184	2071	LSE
11:19:42	1248.5	125	AT	1248.5	1249.0	Sell		578,109	2070	LSE
11:19:24	1248.0	90	AT	1248.0	1249.0	Sell		577,984	2069	LSE
11:19:24	1248.0	259	AT	1248.0	1249.0	Sell		577,894	2068	LSE
11:19:00	1248.5	21	AT	1248.5	1249.0	Sell		577,635	2067	LSE
11:18:50	1248.5	104	AT	1248.0	1248.5	Buy		577,614	2066	LSE
11:18:50	1248.5	241	AT	1248.0	1248.5	Buy		577,510	2065	LSE
11:18:50	1248.5	259	AT	1248.0	1248.5	Buy		577,269	2064	LSE
11:18:50	1248.5	259	AT	1248.0	1248.5	Buy		577,010	2063	LSE
11:18:11	1247.5	60	AT	1247.5	1248.5	Sell		576,751	2062	LSE
11:17:17	1248.0	329	AT	1247.5	1248.0	Buy		576,691	2061	LSE
11:17:17	1248.0	305	AT	1247.5	1248.0	Buy		576,362	2060	LSE
11:17:17	1248.0	157	AT	1247.5	1248.0	Buy		576,057	2059	LSE
11:16:40	1248.0	14	AT	1248.0	1248.5	Sell		575,900	2058	LSE
11:15:47	1248.246	55	O	1248.0	1248.5	Sell		575,886	2057	LSE
11:15:21	1248.0	16	AT	1248.0	1248.5	Sell		575,831	2056	LSE
11:14:44	1248.5	119	AT	1248.5	1249.0	Sell		575,815	2055	LSE
11:13:54	1249.0	15	AT	1248.5	1249.0	Buy		575,696	2054	LSE
11:13:54	1248.5	274	AT	1248.5	1249.0	Sell		575,681	2053	LSE
11:13:54	1248.5	159	AT	1248.5	1249.0	Sell		575,407	2052	LSE
11:13:54	1248.5	100	AT	1248.5	1249.0	Sell		575,248	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions