Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:43	1251.0	76	AT	1251.0	1251.5	Sell		589,091	2151	LSE
11:26:43	1251.0	116	AT	1251.0	1251.5	Sell		589,015	2150	LSE
11:26:33	1251.0	121	AT	1251.0	1251.5	Sell		588,899	2149	LSE
11:26:33	1251.0	71	AT	1251.0	1251.5	Sell		588,778	2148	LSE
11:26:32	1251.0	209	AT	1251.0	1251.5	Sell		588,707	2147	LSE
11:26:32	1251.0	97	AT	1251.0	1251.5	Sell		588,498	2146	LSE
11:26:19	1251.0	259	AT	1251.0	1251.5	Sell		588,401	2145	LSE
11:26:19	1251.0	18	AT	1251.0	1251.5	Sell		588,142	2144	LSE
11:26:18	1251.0	100	AT	1250.5	1251.0	Buy		588,124	2143	LSE
11:26:18	1251.0	164	AT	1250.5	1251.0	Buy		588,024	2142	LSE
11:26:18	1251.0	261	AT	1250.5	1251.0	Buy		587,860	2141	LSE
11:26:18	1251.0	126	AT	1250.5	1251.0	Buy		587,599	2140	LSE
11:25:54	1251.0	101	AT	1250.5	1251.0	Buy		587,473	2139	LSE
11:25:52	1250.5	62	AT	1250.0	1250.5	Buy		587,372	2138	LSE
11:25:52	1250.5	31	AT	1250.0	1250.5	Buy		587,310	2137	LSE
11:25:52	1250.5	163	AT	1250.5	1251.0	Sell		587,279	2136	LSE
11:25:52	1250.5	96	AT	1250.5	1251.0	Sell		587,116	2135	LSE
11:25:52	1250.5	48	AT	1250.0	1250.5	Buy		587,020	2134	LSE
11:25:33	1250.236	145	O	1250.0	1251.0	Sell		586,972	2133	LSE
11:25:26	1250.5	259	AT	1250.5	1251.0	Sell		586,827	2132	LSE
11:25:25	1250.5	119	AT	1250.5	1251.0	Sell		586,568	2131	LSE
11:25:25	1250.5	19	AT	1250.5	1251.0	Sell		586,449	2130	LSE
11:25:25	1250.5	66	AT	1250.5	1251.0	Sell		586,430	2129	LSE
11:25:25	1250.5	63	AT	1250.5	1251.0	Sell		586,364	2128	LSE
11:25:25	1250.5	259	AT	1250.5	1251.0	Sell		586,301	2127	LSE
11:25:25	1250.5	249	AT	1250.5	1251.0	Sell		586,042	2126	LSE
11:25:14	1250.5	14	AT	1250.5	1251.0	Sell		585,793	2125	LSE
11:25:14	1250.5	80	AT	1250.5	1251.0	Sell		585,779	2124	LSE
11:25:14	1250.5	259	AT	1250.5	1251.0	Sell		585,699	2123	LSE
11:25:08	1251.0	50	O	1250.0	1251.0	Buy		585,440	2122	LSE
11:25:01	1250.0	30	AT	1250.0	1251.0	Sell		585,390	2121	LSE
11:25:01	1250.0	64	AT	1250.0	1251.0	Sell		585,360	2120	LSE
11:25:01	1250.0	65	AT	1250.0	1251.0	Sell		585,296	2119	LSE
11:24:53	1250.5	5	AT	1250.5	1251.0	Sell		585,231	2118	LSE
11:24:53	1250.5	15	AT	1250.5	1251.0	Sell		585,226	2117	LSE
11:24:40	1250.5	274	AT	1249.5	1250.5	Buy		585,211	2116	LSE
11:24:40	1250.5	259	AT	1249.5	1250.5	Buy		584,937	2115	LSE
11:24:40	1250.0	140	AT	1249.5	1250.0	Buy		584,678	2114	LSE
11:24:40	1250.0	6	AT	1249.5	1250.0	Buy		584,538	2113	LSE
11:24:40	1250.0	278	AT	1249.5	1250.0	Buy		584,532	2112	LSE
11:24:40	1250.0	104	AT	1249.5	1250.0	Buy		584,254	2111	LSE
11:24:40	1250.0	249	AT	1249.5	1250.0	Buy		584,150	2110	LSE
11:24:35	1250.0	10	AT	1249.0	1250.0	Buy		583,901	2109	LSE
11:24:35	1250.0	63	AT	1249.0	1250.0	Buy		583,891	2108	LSE
11:24:35	1250.0	70	AT	1249.0	1250.0	Buy		583,828	2107	LSE
11:24:34	1249.5	259	AT	1249.0	1249.5	Buy		583,758	2106	LSE
11:24:34	1249.5	100	AT	1249.5	1250.0	Sell		583,499	2105	LSE
11:24:33	1250.0	100	AT	1249.0	1250.0	Buy		583,399	2104	LSE
11:24:33	1250.0	67	AT	1249.0	1250.0	Buy		583,299	2103	LSE
11:24:33	1250.0	57	AT	1249.0	1250.0	Buy		583,232	2102	LSE
11:24:33	1250.0	17	AT	1249.0	1250.0	Buy		583,175	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions