Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:15-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:51	1252.0	52	AT	1252.0	1252.5	Sell		494,347	1651	LSE
10:15:51	1252.0	137	AT	1252.0	1252.5	Sell		494,295	1650	LSE
10:15:20	1252.5	75	AT	1252.0	1252.5	Buy		494,158	1649	LSE
10:15:19	1252.0	83	AT	1251.5	1252.0	Buy		494,083	1648	LSE
10:15:19	1252.0	17	AT	1252.0	1252.5	Sell		494,000	1647	LSE
10:13:40	1251.0	180	AT	1251.0	1251.5	Sell		493,983	1646	LSE
10:13:35	1251.0	178	AT	1251.0	1252.0	Sell		493,803	1645	LSE
10:13:07	1251.7	186	O	1251.5	1252.5	Sell		493,625	1644	LSE
10:11:41	1251.5	1	O	1250.5	1251.5	Buy		493,439	1643	LSE
10:10:17	1251.5	188	AT	1251.5	1252.5	Sell		493,438	1642	LSE
10:09:22	1252.0	1	O	1251.0	1252.0	Buy		493,250	1641	LSE
10:09:12	1251.5	208	AT	1251.5	1252.5	Sell		493,249	1640	LSE
10:09:12	1251.5	268	AT	1251.5	1252.5	Sell		493,041	1639	LSE
10:08:52	1252.5	16	AT	1252.5	1253.0	Sell		492,773	1638	LSE
10:08:52	1253.0	1404	AT	1253.0	1253.5	Sell		492,757	1637	LSE
10:08:52	1253.0	259	AT	1252.0	1253.0	Buy		491,353	1636	LSE
10:08:52	1253.0	307	AT	1252.0	1253.0	Buy		491,094	1635	LSE
10:08:52	1253.0	264	AT	1252.0	1253.0	Buy		490,787	1634	LSE
10:08:34	1252.279	110	O	1252.0	1253.0	Sell		490,523	1633	LSE
10:07:20	1251.5	132	AT	1251.0	1251.5	Buy		490,413	1632	LSE
10:07:20	1251.5	14	AT	1251.5	1252.0	Sell		490,281	1631	LSE
10:07:20	1251.5	361	AT	1251.5	1252.5	Sell		490,267	1630	LSE
10:07:09	1251.5	339	AT	1251.5	1252.5	Sell		489,906	1629	LSE
10:07:02	1251.5	307	AT	1251.5	1252.5	Sell		489,567	1628	LSE
10:06:48	1251.0	264	AT	1250.0	1251.0	Buy		489,260	1627	LSE
10:06:48	1251.0	2	AT	1250.0	1251.0	Buy		488,996	1626	LSE
10:06:43	1250.5	20	AT	1250.5	1251.0	Sell		488,994	1625	LSE
10:06:43	1251.0	274	AT	1251.0	1251.5	Sell		488,974	1624	LSE
10:06:43	1251.0	500	AT	1251.0	1251.5	Sell		488,700	1623	LSE
10:06:43	1251.0	500	AT	1251.0	1251.5	Sell		488,200	1622	LSE
10:06:43	1251.0	99	AT	1251.0	1251.5	Sell		487,700	1621	LSE
10:06:43	1251.0	237	AT	1250.0	1251.0	Buy		487,601	1620	LSE
10:06:43	1251.0	308	AT	1250.0	1251.0	Buy		487,364	1619	LSE
10:06:43	1251.0	318	AT	1250.0	1251.0	Buy		487,056	1618	LSE
10:06:43	1251.0	264	AT	1250.0	1251.0	Buy		486,738	1617	LSE
10:05:44	1248.5	213	AT	1248.0	1248.5	Buy		486,474	1616	LSE
10:05:44	1248.5	29	AT	1248.5	1249.0	Sell		486,261	1615	LSE
10:05:44	1248.5	25	AT	1248.5	1249.0	Sell		486,232	1614	LSE
10:05:44	1248.5	4	AT	1248.5	1249.0	Sell		486,207	1613	LSE
10:05:23	1249.0	192	AT	1248.5	1249.0	Buy		486,203	1612	LSE
10:05:23	1249.0	35	AT	1248.5	1249.0	Buy		486,011	1611	LSE
10:04:55	1255.949	12940	O	1248.0	1249.0	Buy		485,976	1610	LSE
10:04:14	1248.0	31	AT	1248.0	1248.5	Sell		473,036	1609	LSE
10:04:13	1248.0	321	AT	1248.0	1248.5	Sell		473,005	1608	LSE
10:04:13	1248.0	264	AT	1248.0	1248.5	Sell		472,684	1607	LSE
10:04:13	1248.0	205	AT	1248.0	1248.5	Sell		472,420	1606	LSE
10:03:40	1248.0	199	AT	1247.5	1248.0	Buy		472,215	1605	LSE
10:03:00	1247.0	41	AT	1246.0	1247.0	Buy		472,016	1604	LSE
10:02:43	1246.0	30	O	1246.0	1247.5	Sell		471,975	1603	LSE
10:02:42	1247.222	4	O	1246.0	1247.5	Buy		471,945	1602	LSE
10:02:42	1246.778	1	O	1246.0	1247.5	Buy		471,941	1601	LSE

Dorsey Wright Momentum P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions