Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:52	1251.5	264	AT	1251.5	1252.5	Sell		516,164	1751	LSE
10:34:50	1251.5	264	AT	1251.5	1252.0	Sell		515,900	1750	LSE
10:34:50	1251.5	190	AT	1251.5	1252.5	Sell		515,636	1749	LSE
10:34:50	1251.5	264	AT	1251.5	1252.5	Sell		515,446	1748	LSE
10:34:50	1251.5	38	AT	1251.5	1252.5	Sell		515,182	1747	LSE
10:34:50	1251.5	264	AT	1251.5	1252.5	Sell		515,144	1746	LSE
10:34:50	1251.5	264	AT	1251.5	1252.5	Sell		514,880	1745	LSE
10:34:50	1251.5	18	AT	1251.5	1252.5	Sell		514,616	1744	LSE
10:34:50	1251.5	73	AT	1251.5	1252.5	Sell		514,598	1743	LSE
10:34:50	1252.0	98	AT	1252.0	1253.0	Sell		514,525	1742	LSE
10:34:49	1252.5	112	AT	1252.5	1253.0	Sell		514,427	1741	LSE
10:34:49	1252.5	264	AT	1252.5	1253.0	Sell		514,315	1740	LSE
10:34:48	1252.5	77	AT	1252.5	1253.5	Sell		514,051	1739	LSE
10:34:48	1252.5	84	AT	1252.5	1253.5	Sell		513,974	1738	LSE
10:34:48	1252.5	122	AT	1252.5	1253.5	Sell		513,890	1737	LSE
10:34:48	1253.0	244	AT	1252.5	1253.0	Buy		513,768	1736	LSE
10:34:48	1252.5	264	AT	1252.5	1253.0	Sell		513,524	1735	LSE
10:34:47	1252.0	1896	O	1252.0	1253.0	Sell		513,260	1734	LSE
10:34:47	1252.5	177	AT	1252.5	1253.0	Sell		511,364	1733	LSE
10:34:47	1252.5	87	AT	1252.5	1253.5	Sell		511,187	1732	LSE
10:34:47	1252.5	86	AT	1252.5	1253.5	Sell		511,100	1731	LSE
10:34:47	1252.5	87	AT	1252.5	1253.0	Sell		511,014	1730	LSE
10:34:47	1252.5	3	AT	1252.0	1252.5	Buy		510,927	1729	LSE
10:34:47	1252.0	191	AT	1252.0	1252.5	Sell		510,924	1728	LSE
10:34:47	1252.0	475	AT	1252.0	1252.5	Sell		510,733	1727	LSE
10:34:47	1252.0	325	AT	1250.5	1252.0	Buy		510,258	1726	LSE
10:34:47	1252.0	122	AT	1250.5	1252.0	Buy		509,933	1725	LSE
10:34:47	1252.0	264	AT	1250.5	1252.0	Buy		509,811	1724	LSE
10:34:47	1251.5	264	AT	1250.5	1251.5	Buy		509,547	1723	LSE
10:34:47	1251.5	86	AT	1250.5	1251.5	Buy		509,283	1722	LSE
10:34:47	1251.5	23	AT	1250.5	1251.5	Buy		509,197	1721	LSE
10:34:46	1251.0	85	AT	1251.0	1251.5	Sell		509,174	1720	LSE
10:34:44	1251.0	100	AT	1251.0	1251.5	Sell		509,089	1719	LSE
10:34:44	1251.5	65	AT	1250.5	1251.5	Buy		508,989	1718	LSE
10:34:44	1251.5	73	AT	1250.5	1251.5	Buy		508,924	1717	LSE
10:34:44	1251.5	75	AT	1250.5	1251.5	Buy		508,851	1716	LSE
10:34:44	1251.5	100	AT	1250.5	1251.5	Buy		508,776	1715	LSE
10:34:44	1251.5	330	AT	1250.5	1251.5	Buy		508,676	1714	LSE
10:34:44	1251.5	52	AT	1250.5	1251.5	Buy		508,346	1713	LSE
10:34:44	1251.0	83	AT	1251.0	1251.5	Sell		508,294	1712	LSE
10:34:43	1250.5	190	AT	1250.5	1251.5	Sell		508,211	1711	LSE
10:34:43	1250.5	264	AT	1250.5	1251.5	Sell		508,021	1710	LSE
10:34:43	1251.0	42	AT	1251.0	1251.5	Sell		507,757	1709	LSE
10:34:43	1251.5	212	AT	1250.5	1251.5	Buy		507,715	1708	LSE
10:34:43	1252.0	1026	AT	1252.0	1252.5	Sell		507,503	1707	LSE
10:34:43	1252.0	1731	AT	1252.0	1252.5	Sell		506,477	1706	LSE
10:34:43	1252.0	1731	AT	1252.0	1252.5	Sell		504,746	1705	LSE
10:34:43	1252.0	326	AT	1252.0	1252.5	Sell		503,015	1704	LSE
10:34:43	1252.0	315	AT	1250.5	1252.0	Buy		502,689	1703	LSE
10:34:43	1252.0	399	AT	1250.5	1252.0	Buy		502,374	1702	LSE
10:34:43	1252.0	122	AT	1250.5	1252.0	Buy		501,975	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions