Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:07	1261.537	14000	O	1261.5	1264.0	Sell		85,124	151	LSE
03:02:57	1261.0	261	AT	1260.0	1263.0	Sell		71,124	150	LSE
03:02:57	1261.0	1000	AT	1261.0	1263.0	Sell		70,863	149	LSE
03:02:57	1261.5	220	AT	1261.5	1263.5	Sell		69,863	148	LSE
03:02:57	1262.5	160	AT	1262.5	1265.0	Sell		69,643	147	LSE
03:02:57	1263.0	190	AT	1263.0	1265.0	Sell		69,483	146	LSE
03:02:56	1264.5	165	AT	1264.5	1267.0	Sell		69,293	145	LSE
03:02:56	1264.5	170	AT	1264.5	1267.0	Sell		69,128	144	LSE
03:02:56	1265.5	165	AT	1265.5	1267.5	Sell		68,958	143	LSE
03:02:56	1266.0	165	AT	1266.0	1268.0	Sell		68,793	142	LSE
03:02:56	1268.0	219	AT	1268.0	1268.5	Sell		68,628	141	LSE
03:02:56	1268.0	65	AT	1265.5	1268.0	Buy		68,409	140	LSE
03:02:56	1268.0	65	AT	1265.5	1268.0	Buy		68,344	139	LSE
03:02:56	1268.0	75	AT	1265.0	1268.0	Buy		68,279	138	LSE
03:02:56	1268.0	261	AT	1265.0	1268.0	Buy		68,204	137	LSE
03:02:56	1268.0	16	AT	1268.0	1268.5	Sell		67,943	136	LSE
03:02:56	1268.0	219	AT	1268.0	1268.5	Sell		67,927	135	LSE
03:02:56	1268.0	71	AT	1266.5	1268.0	Buy		67,708	134	LSE
03:02:56	1268.0	70	AT	1264.5	1268.0	Buy		67,637	133	LSE
03:02:56	1268.0	261	AT	1264.5	1268.0	Buy		67,567	132	LSE
03:02:56	1267.5	68	AT	1264.5	1267.5	Buy		67,306	131	LSE
03:02:56	1267.5	261	AT	1264.5	1267.5	Buy		67,238	130	LSE
03:02:56	1267.0	150	AT	1264.5	1267.0	Buy		66,977	129	LSE
03:02:56	1267.0	261	AT	1264.5	1267.0	Buy		66,827	128	LSE
03:02:51	1267.5	300	O	1266.0	1267.5	Buy		66,566	127	LSE
03:02:44	1267.5	2	O	1266.0	1267.5	Buy		66,266	126	LSE
03:02:44	1267.5	1	O	1266.0	1267.5	Buy		66,264	125	LSE
03:02:44	1263.5	5	O	1266.0	1267.5	Sell		66,263	124	LSE
03:02:40	1266.5	261	AT	1266.5	1268.5	Sell		66,258	123	LSE
03:02:34	1267.5	169	AT	1267.5	1269.5	Sell		65,997	122	LSE
03:02:15	1268.0	165	AT	1268.0	1269.5	Sell		65,828	121	LSE
03:02:15	1268.5	261	AT	1268.5	1270.0	Sell		65,663	120	LSE
03:02:15	1268.5	229	AT	1266.5	1268.5	Buy		65,402	119	LSE
03:02:14	1266.0	50	O	1266.5	1268.5	Sell		65,173	118	LSE
03:02:11	1267.5	263	AT	1266.0	1267.5	Buy		65,123	117	LSE
03:02:11	1267.0	310	AT	1264.0	1267.0	Buy		64,860	116	LSE
03:02:11	1267.0	75	AT	1264.0	1267.0	Buy		64,550	115	LSE
03:02:11	1266.5	65	AT	1264.0	1266.5	Buy		64,475	114	LSE
03:02:11	1266.0	219	AT	1266.0	1266.5	Sell		64,410	113	LSE
03:02:11	1266.0	29	AT	1266.0	1267.0	Sell		64,191	112	LSE
03:02:11	1266.0	190	AT	1262.5	1266.0	Buy		64,162	111	LSE
03:02:11	1266.0	219	AT	1266.0	1267.0	Sell		63,972	110	LSE
03:02:11	1266.0	93	AT	1266.0	1267.5	Sell		63,753	109	LSE
03:02:11	1266.0	219	AT	1266.0	1267.5	Sell		63,660	108	LSE
03:02:10	1267.249	44	O	1266.0	1267.5	Buy		63,441	107	LSE
03:02:09	1267.5	300	O	1266.0	1267.5	Buy		63,397	106	LSE
03:02:08	1266.0	93	AT	1266.0	1268.5	Sell		63,097	105	LSE
03:02:08	1266.0	219	AT	1266.0	1267.5	Sell		63,004	104	LSE
03:02:08	1266.0	165	AT	1266.0	1268.0	Sell		62,785	103	LSE
03:02:08	1266.0	89	AT	1266.0	1268.0	Sell		62,620	102	LSE
03:02:08	1266.0	219	AT	1266.0	1268.0	Sell		62,531	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions