Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:06-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:43	1257.063	80	O	1256.0	1257.0	Buy		340,056	951	LSE
06:05:57	1257.252	213	O	1256.5	1258.0	Buy		339,976	950	LSE
06:05:43	1257.565	15	O	1256.5	1258.0	Buy		339,763	949	LSE
06:05:29	1257.565	40	O	1256.5	1258.0	Buy		339,748	948	LSE
06:02:51	1256.0	85	AT	1256.0	1257.5	Sell		339,708	947	LSE
06:02:51	1256.0	85	AT	1256.0	1257.5	Sell		339,623	946	LSE
06:02:28	1258.5	3	O	1256.0	1257.5	Buy		339,538	945	LSE
06:02:28	1257.0	219	AT	1257.0	1258.5	Sell		339,535	944	LSE
06:02:28	1257.0	175	AT	1257.0	1258.5	Sell		339,316	943	LSE
06:02:28	1257.0	263	AT	1257.0	1258.5	Sell		339,141	942	LSE
06:01:10	1257.5	167	AT	1257.5	1258.5	Sell		338,878	941	LSE
06:01:10	1258.0	216	AT	1258.0	1259.0	Sell		338,711	940	LSE
06:01:10	1258.0	165	AT	1258.0	1259.0	Sell		338,495	939	LSE
06:01:10	1258.0	263	AT	1258.0	1259.0	Sell		338,330	938	LSE
06:01:10	1258.5	181	AT	1258.5	1259.5	Sell		338,067	937	LSE
06:01:10	1259.0	180	AT	1259.0	1260.0	Sell		337,886	936	LSE
06:01:10	1259.0	263	AT	1259.0	1260.0	Sell		337,706	935	LSE
06:01:10	1259.5	460	AT	1258.5	1259.5	Buy		337,443	934	LSE
06:01:10	1259.5	263	AT	1258.5	1259.5	Buy		336,983	933	LSE
06:01:10	1259.5	320	AT	1258.5	1259.5	Buy		336,720	932	LSE
06:01:10	1259.0	263	AT	1258.0	1259.0	Buy		336,400	931	LSE
06:01:10	1258.5	372	AT	1257.5	1258.5	Buy		336,137	930	LSE
06:01:10	1258.5	19	AT	1257.5	1258.5	Buy		335,765	929	LSE
06:01:10	1258.0	105	AT	1257.5	1258.0	Buy		335,746	928	LSE
05:58:37	1257.5	129	AT	1257.5	1258.5	Sell		335,641	927	LSE
05:58:37	1257.5	129	AT	1257.5	1258.5	Sell		335,512	926	LSE
05:58:37	1257.5	164	AT	1257.5	1258.5	Sell		335,383	925	LSE
05:56:06	1258.5	190	O	1257.5	1259.0	Buy		335,219	924	LSE
05:56:05	1258.5	190	AT	1258.0	1258.5	Buy		335,029	923	LSE
05:56:05	1258.5	124	AT	1258.0	1258.5	Buy		334,839	922	LSE
05:55:21	1257.5	193	AT	1257.5	1258.5	Sell		334,715	921	LSE
05:55:21	1257.5	170	AT	1257.5	1258.5	Sell		334,522	920	LSE
05:55:20	1258.0	263	AT	1257.5	1258.0	Buy		334,352	919	LSE
05:55:20	1258.0	200	AT	1258.0	1258.5	Sell		334,089	918	LSE
05:55:20	1258.0	154	AT	1258.0	1258.5	Sell		333,889	917	LSE
05:55:20	1258.5	455	AT	1257.5	1258.5	Buy		333,735	916	LSE
05:55:20	1258.5	287	AT	1257.5	1258.5	Buy		333,280	915	LSE
05:55:20	1258.5	276	AT	1257.5	1258.5	Buy		332,993	914	LSE
05:55:20	1258.5	244	AT	1257.5	1258.5	Buy		332,717	913	LSE
05:55:20	1258.5	74	AT	1257.5	1258.5	Buy		332,473	912	LSE
05:55:20	1258.5	25	AT	1257.5	1258.5	Buy		332,399	911	LSE
05:55:15	1258.0	13	AT	1257.0	1258.0	Buy		332,374	910	LSE
05:53:55	1257.478	25	O	1257.0	1258.0	Sell		332,361	909	LSE
05:53:39	1257.5	141	AT	1256.5	1257.5	Buy		332,336	908	LSE
05:53:39	1257.5	141	AT	1256.5	1257.5	Buy		332,195	907	LSE
05:53:14	1257.0	263	AT	1256.0	1257.0	Buy		332,054	906	LSE
05:52:21	1258.5	4	O	1257.5	1258.5	Buy		331,791	905	LSE
05:52:13	1257.75	240	O	1257.0	1258.5			331,787	904	LSE
05:51:38	1257.75	18	O	1257.0	1258.5			331,547	903	LSE
05:49:29	1258.998	7	O	1258.0	1259.0	Buy		331,529	902	LSE
05:48:52	1259.0	55	AT	1259.0	1259.5	Sell		331,522	901	LSE

Societe Generale Effekten

Agilent Technologies

Euronext G Kering 010622...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions