Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,279.50

-20.00

( -1.54% )

Updated: 08:20:47

Delayed by 15 minutes

Trade 451 - 401 (04:10-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:51	1257.0	139	AT	1257.0	1258.5	Sell		216,209	451	LSE
04:10:51	1257.0	262	AT	1257.0	1258.5	Sell		216,070	450	LSE
04:10:38	1258.0	998	AT	1258.0	1258.5	Sell		215,808	449	LSE
04:10:37	1258.0	18	AT	1257.5	1258.0	Buy		214,810	448	LSE
04:10:37	1258.0	107	AT	1257.5	1258.0	Buy		214,792	447	LSE
04:10:37	1258.0	458	AT	1257.5	1258.0	Buy		214,685	446	LSE
04:10:37	1258.0	42	AT	1257.5	1258.0	Buy		214,227	445	LSE
04:10:37	1258.0	91	AT	1257.0	1258.0	Buy		214,185	444	LSE
04:10:07	1257.5	29	O	1257.0	1258.0			214,094	443	LSE
04:09:32	1257.3	3550	O	1257.0	1258.5	Sell		214,065	442	LSE
04:08:56	1258.0	50	AT	1258.0	1258.5	Sell		210,515	441	LSE
04:08:16	1258.5	256	AT	1258.5	1259.5	Sell		210,465	440	LSE
04:08:16	1259.0	449	AT	1259.0	1260.0	Sell		210,209	439	LSE
04:07:02	1260.0	69	AT	1259.5	1260.0	Buy		209,760	438	LSE
04:06:54	1259.5	325	O	1258.5	1260.0	Buy		209,691	437	LSE
04:06:05	1258.5	128	AT	1257.5	1258.5	Buy		209,366	436	LSE
04:06:05	1258.5	119	AT	1257.5	1258.5	Buy		209,238	435	LSE
04:06:00	1257.7	860	O	1257.5	1258.5	Sell		209,119	434	LSE
04:05:29	1257.5	467	AT	1256.5	1257.5	Buy		208,259	433	LSE
04:05:29	1257.5	262	AT	1256.5	1257.5	Buy		207,792	432	LSE
04:05:29	1257.0	47	AT	1257.0	1258.0	Sell		207,530	431	LSE
04:05:26	1257.0	237	AT	1257.0	1258.0	Sell		207,483	430	LSE
04:05:26	1257.0	262	AT	1257.0	1258.0	Sell		207,246	429	LSE
04:05:03	1257.748	48	O	1257.0	1258.5	Sell		206,984	428	LSE
04:04:51	1258.0	248	AT	1258.0	1259.0	Sell		206,936	427	LSE
04:04:51	1258.0	13	AT	1258.0	1259.5	Sell		206,688	426	LSE
04:04:39	1259.0	320	AT	1259.0	1260.0	Sell		206,675	425	LSE
04:04:39	1259.0	122	AT	1258.0	1259.0	Buy		206,355	424	LSE
04:04:35	1258.5	262	AT	1258.5	1260.0	Sell		206,233	423	LSE
04:04:35	1259.0	223	AT	1259.0	1260.5	Sell		205,971	422	LSE
04:04:35	1259.0	320	AT	1259.0	1260.5	Sell		205,748	421	LSE
04:04:35	1259.0	262	AT	1259.0	1260.5	Sell		205,428	420	LSE
04:04:35	1259.5	16	AT	1259.5	1260.5	Sell		205,166	419	LSE
04:04:35	1259.5	195	AT	1259.5	1260.5	Sell		205,150	418	LSE
04:04:35	1259.5	60	AT	1259.5	1260.5	Sell		204,955	417	LSE
04:04:35	1259.5	144	AT	1259.5	1260.5	Sell		204,895	416	LSE
04:04:35	1259.5	101	AT	1259.5	1260.5	Sell		204,751	415	LSE
04:04:35	1259.5	119	AT	1259.5	1260.5	Sell		204,650	414	LSE
04:03:00	1260.5	1	O	1259.5	1260.5	Buy		204,531	413	LSE
04:02:44	1260.5	1797	AT	1260.5	1261.0	Sell		204,530	412	LSE
04:02:44	1260.5	336	AT	1260.5	1261.0	Sell		202,733	411	LSE
04:02:44	1260.5	262	AT	1259.5	1260.5	Buy		202,397	410	LSE
04:02:44	1260.5	119	AT	1259.5	1260.5	Buy		202,135	409	LSE
04:02:18	1260.0	60	AT	1260.0	1260.5	Sell		202,016	408	LSE
04:02:11	1260.0	118	AT	1259.0	1260.0	Buy		201,956	407	LSE
04:02:11	1260.0	54	AT	1259.0	1260.0	Buy		201,838	406	LSE
04:02:11	1260.0	69	AT	1258.5	1260.0	Buy		201,784	405	LSE
04:01:25	1259.5	109	AT	1259.5	1260.5	Sell		201,715	404	LSE
04:01:24	1260.0	104	AT	1260.0	1261.0	Sell		201,606	403	LSE
04:01:22	1260.5	5	O	1260.0	1261.0			201,502	402	LSE
04:01:10	1261.0	444	AT	1261.0	1262.0	Sell		201,497	401	LSE

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions