Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:23-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:20	1258.5	2	O	1256.5	1259.0	Buy		170,856	301	LSE
03:22:24	1258.0	40	O	1256.0	1258.0	Buy		170,854	300	LSE
03:22:24	1257.5	112	AT	1257.5	1259.0	Sell		170,814	299	LSE
03:22:24	1257.5	16	AT	1257.5	1259.0	Sell		170,702	298	LSE
03:22:24	1257.5	347	AT	1257.5	1259.0	Sell		170,686	297	LSE
03:22:24	1258.0	119	AT	1258.0	1259.5	Sell		170,339	296	LSE
03:21:56	1258.5	109	AT	1258.5	1260.0	Sell		170,220	295	LSE
03:21:56	1258.5	262	AT	1258.5	1260.0	Sell		170,111	294	LSE
03:21:56	1259.5	190	AT	1258.0	1259.5	Buy		169,849	293	LSE
03:21:56	1259.5	488	AT	1258.0	1259.5	Buy		169,659	292	LSE
03:21:56	1259.5	108	AT	1259.5	1260.5	Sell		169,171	291	LSE
03:21:56	1260.0	343	AT	1260.0	1261.5	Sell		169,063	290	LSE
03:21:56	1260.0	105	AT	1260.0	1261.5	Sell		168,720	289	LSE
03:20:09	1259.993	2	O	1258.0	1260.0	Buy		168,615	288	LSE
03:19:54	1260.0	119	AT	1260.0	1261.5	Sell		168,613	287	LSE
03:19:54	1260.0	106	AT	1260.0	1261.5	Sell		168,494	286	LSE
03:19:54	1260.0	425	AT	1260.0	1261.5	Sell		168,388	285	LSE
03:19:54	1260.5	231	AT	1260.5	1261.5	Sell		167,963	284	LSE
03:19:54	1260.5	108	AT	1260.5	1261.5	Sell		167,732	283	LSE
03:19:22	1260.791	880	O	1260.5	1262.0	Sell		167,624	282	LSE
03:19:20	1262.0	90	O	1260.5	1262.0	Buy		166,744	281	LSE
03:18:27	1260.0	2	O	1260.0	1261.0	Sell		166,654	280	LSE
03:18:27	1261.5	114	AT	1259.5	1261.5	Buy		166,652	279	LSE
03:18:27	1261.5	115	AT	1259.5	1261.5	Buy		166,538	278	LSE
03:18:27	1260.5	342	AT	1258.5	1260.5	Buy		166,423	277	LSE
03:18:27	1260.5	190	AT	1258.5	1260.5	Buy		166,081	276	LSE
03:18:27	1260.5	232	AT	1258.5	1260.5	Buy		165,891	275	LSE
03:18:27	1260.5	160	AT	1258.5	1260.5	Buy		165,659	274	LSE
03:18:27	1260.5	262	AT	1258.5	1260.5	Buy		165,499	273	LSE
03:18:27	1260.0	262	AT	1258.5	1260.0	Buy		165,237	272	LSE
03:18:27	1260.0	63	AT	1258.5	1260.0	Buy		164,975	271	LSE
03:18:21	1258.9	208	O	1258.5	1260.0	Sell		164,912	270	LSE
03:17:44	1261.0	4	O	1259.0	1261.0	Buy		164,704	269	LSE
03:17:37	1261.0	3	O	1259.0	1261.0	Buy		164,700	268	LSE
03:16:49	1259.0	10000	O	1259.0	1261.0	Sell		164,697	267	LSE
03:16:30	1260.5	1	O	1259.0	1260.5	Buy		154,697	266	LSE
03:16:28	1260.0	73	AT	1258.5	1260.0	Buy		154,696	265	LSE
03:16:28	1259.5	76	AT	1258.0	1259.5	Buy		154,623	264	LSE
03:16:28	1259.5	64	AT	1258.0	1259.5	Buy		154,547	263	LSE
03:16:28	1259.5	75	AT	1258.0	1259.5	Buy		154,483	262	LSE
03:16:28	1259.0	65	AT	1257.5	1259.0	Buy		154,408	261	LSE
03:16:27	1258.0	522	AT	1257.0	1258.0	Buy		154,343	260	LSE
03:16:27	1258.5	432	AT	1258.5	1259.0	Sell		153,821	259	LSE
03:16:27	1258.5	224	AT	1258.5	1259.0	Sell		153,389	258	LSE
03:16:27	1259.0	90	AT	1259.0	1260.0	Sell		153,165	257	LSE
03:16:27	1259.5	262	AT	1259.5	1261.0	Sell		153,075	256	LSE
03:16:27	1260.5	636	AT	1259.5	1260.5	Buy		152,813	255	LSE
03:16:27	1260.5	125	AT	1259.5	1260.5	Buy		152,177	254	LSE
03:15:47	1259.0	7	O	1259.0	1260.5	Sell		152,052	253	LSE
03:15:10	1259.0	247	O	1258.5	1260.0	Sell		152,045	252	LSE
03:14:44	1259.0	69	AT	1258.0	1259.0	Buy		151,798	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions