Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:11-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:25	1251.0	5	AT	1250.5	1251.0	Buy		439,506	1451	LSE
09:11:25	1251.0	5	AT	1250.5	1251.0	Buy		439,501	1450	LSE
09:11:25	1250.5	116	AT	1250.0	1250.5	Buy		439,496	1449	LSE
09:10:57	1249.5	100	AT	1249.5	1250.5	Sell		439,380	1448	LSE
09:10:57	1250.0	27	AT	1249.0	1250.0	Buy		439,280	1447	LSE
09:10:57	1250.0	211	AT	1249.0	1250.0	Buy		439,253	1446	LSE
09:10:57	1250.0	12	AT	1249.0	1250.0	Buy		439,042	1445	LSE
09:10:57	1250.0	32	AT	1248.5	1250.0	Buy		439,030	1444	LSE
09:10:56	1249.0	122	AT	1247.5	1249.0	Buy		438,998	1443	LSE
09:10:56	1249.0	259	AT	1247.5	1249.0	Buy		438,876	1442	LSE
09:10:56	1249.0	264	AT	1247.5	1249.0	Buy		438,617	1441	LSE
09:10:56	1249.0	223	AT	1247.5	1249.0	Buy		438,353	1440	LSE
09:10:56	1248.5	122	AT	1247.5	1248.5	Buy		438,130	1439	LSE
09:10:56	1248.5	101	AT	1247.5	1248.5	Buy		438,008	1438	LSE
09:10:56	1248.5	264	AT	1247.5	1248.5	Buy		437,907	1437	LSE
09:10:46	1249.0	90	AT	1249.0	1249.5	Sell		437,643	1436	LSE
09:10:46	1249.0	90	AT	1249.0	1249.5	Sell		437,553	1435	LSE
09:10:44	1249.695	150	O	1249.0	1250.0	Buy		437,463	1434	LSE
09:10:24	1249.5	99	AT	1249.5	1250.0	Sell		437,313	1433	LSE
09:10:24	1249.5	99	AT	1249.5	1250.5	Sell		437,214	1432	LSE
09:10:24	1249.5	99	AT	1249.5	1250.5	Sell		437,115	1431	LSE
09:09:49	1250.0	1	O	1249.0	1250.0	Buy		437,016	1430	LSE
09:09:09	1250.5	7	O	1249.5	1250.5	Buy		437,015	1429	LSE
09:09:08	1249.5	1	O	1249.5	1250.5	Sell		437,008	1428	LSE
09:06:25	1250.0	264	O	1249.5	1250.5			437,007	1427	LSE
09:06:25	1250.0	134	AT	1249.5	1250.0	Buy		436,743	1426	LSE
09:05:50	1249.0	2	O	1248.5	1249.5			436,609	1425	LSE
09:05:25	1249.5	40	AT	1249.0	1249.5	Buy		436,607	1424	LSE
09:04:01	1249.5	1	O	1248.5	1249.5	Buy		436,567	1423	LSE
09:03:53	1249.5	4	O	1248.5	1249.5	Buy		436,566	1422	LSE
09:03:33	1249.5	117	AT	1249.5	1250.0	Sell		436,562	1421	LSE
09:03:33	1249.5	251	AT	1249.5	1250.0	Sell		436,445	1420	LSE
09:03:17	1250.497	1	O	1249.5	1250.5	Buy		436,194	1419	LSE
09:02:46	1250.0	15	AT	1250.0	1250.5	Sell		436,193	1418	LSE
09:02:46	1250.0	15	AT	1250.0	1250.5	Sell		436,178	1417	LSE
09:02:46	1250.0	165	AT	1250.0	1250.5	Sell		436,163	1416	LSE
09:01:24	1250.702	100	O	1250.0	1251.0	Buy		435,998	1415	LSE
09:01:09	1250.303	293	O	1250.0	1251.0	Sell		435,898	1414	LSE
09:00:40	1250.5	10	AT	1250.0	1250.5	Buy		435,605	1413	LSE
09:00:08	1249.0	128	AT	1249.0	1250.0	Sell		435,595	1412	LSE
09:00:06	1249.5	11	AT	1249.0	1249.5	Buy		435,467	1411	LSE
08:59:49	1249.206	100	O	1248.5	1249.5	Buy		435,456	1410	LSE
08:59:48	1249.0	127	AT	1249.0	1250.0	Sell		435,356	1409	LSE
08:59:20	1249.0	113	AT	1249.0	1250.0	Sell		435,229	1408	LSE
08:59:09	1249.5	86	AT	1249.5	1250.5	Sell		435,116	1407	LSE
08:58:55	1249.5	19	AT	1249.5	1250.0	Sell		435,030	1406	LSE
08:58:55	1249.5	19	AT	1249.5	1250.0	Sell		435,011	1405	LSE
08:58:07	1250.5	34	AT	1250.5	1251.0	Sell		434,992	1404	LSE
08:58:07	1250.5	9	AT	1250.5	1251.0	Sell		434,958	1403	LSE
08:58:04	1250.5	195	AT	1250.0	1250.5	Buy		434,949	1402	LSE
08:58:04	1250.5	39	AT	1250.0	1250.5	Buy		434,754	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions