Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:34-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:43	1252.0	122	AT	1250.5	1252.0	Buy		501,975	1701	LSE
10:34:43	1252.0	160	AT	1250.5	1252.0	Buy		501,853	1700	LSE
10:34:43	1252.0	319	AT	1250.5	1252.0	Buy		501,693	1699	LSE
10:34:43	1252.0	264	AT	1250.5	1252.0	Buy		501,374	1698	LSE
10:34:43	1251.5	251	AT	1250.5	1251.5	Buy		501,110	1697	LSE
10:34:43	1251.5	75	AT	1250.5	1251.5	Buy		500,859	1696	LSE
10:34:43	1251.5	74	AT	1250.5	1251.5	Buy		500,784	1695	LSE
10:34:43	1251.5	321	AT	1250.5	1251.5	Buy		500,710	1694	LSE
10:34:43	1251.5	122	AT	1250.5	1251.5	Buy		500,389	1693	LSE
10:34:43	1251.5	264	AT	1250.5	1251.5	Buy		500,267	1692	LSE
10:34:08	1252.0	18	AT	1252.0	1252.5	Sell		500,003	1691	LSE
10:34:08	1252.0	113	AT	1252.0	1252.5	Sell		499,985	1690	LSE
10:33:20	1252.5	158	AT	1252.0	1252.5	Buy		499,872	1689	LSE
10:31:37	1252.5	139	AT	1252.5	1253.0	Sell		499,714	1688	LSE
10:31:20	1253.5	103	AT	1252.5	1253.5	Buy		499,575	1687	LSE
10:31:20	1253.0	383	AT	1253.0	1253.5	Sell		499,472	1686	LSE
10:30:54	1253.0	95	AT	1252.0	1253.0	Buy		499,089	1685	LSE
10:30:54	1252.5	14	AT	1252.5	1253.0	Sell		498,994	1684	LSE
10:30:44	1252.5	121	AT	1252.5	1253.5	Sell		498,980	1683	LSE
10:30:44	1252.5	101	AT	1252.0	1252.5	Buy		498,859	1682	LSE
10:29:51	1252.0	14	AT	1252.0	1252.5	Sell		498,758	1681	LSE
10:29:51	1252.0	166	AT	1252.0	1252.5	Sell		498,744	1680	LSE
10:29:51	1252.0	10	AT	1252.0	1252.5	Sell		498,578	1679	LSE
10:29:51	1252.0	207	AT	1252.0	1253.0	Sell		498,568	1678	LSE
10:29:51	1252.0	139	AT	1252.0	1253.0	Sell		498,361	1677	LSE
10:29:00	1252.0	14	AT	1251.5	1252.0	Buy		498,222	1676	LSE
10:28:19	1251.5	23	AT	1251.0	1251.5	Buy		498,208	1675	LSE
10:27:19	1251.5	95	AT	1250.5	1251.5	Buy		498,185	1674	LSE
10:27:19	1251.5	23	AT	1250.5	1251.5	Buy		498,090	1673	LSE
10:27:19	1251.0	41	AT	1251.0	1251.5	Sell		498,067	1672	LSE
10:27:19	1251.0	17	AT	1251.0	1251.5	Sell		498,026	1671	LSE
10:26:10	1251.0	264	AT	1250.5	1251.0	Buy		498,009	1670	LSE
10:25:42	1251.0	37	AT	1250.0	1251.0	Buy		497,745	1669	LSE
10:25:42	1251.0	268	AT	1250.0	1251.0	Buy		497,708	1668	LSE
10:25:05	1250.2	224	O	1250.0	1251.0	Sell		497,440	1667	LSE
10:22:45	1250.996	1	O	1249.5	1251.0	Buy		497,216	1666	LSE
10:19:48	1251.0	16	AT	1251.0	1251.5	Sell		497,215	1665	LSE
10:19:48	1251.0	79	AT	1251.0	1251.5	Sell		497,199	1664	LSE
10:19:24	1251.5	438	AT	1251.5	1252.0	Sell		497,120	1663	LSE
10:19:02	1251.5	110	AT	1251.0	1251.5	Buy		496,682	1662	LSE
10:19:01	1251.0	75	AT	1250.5	1251.0	Buy		496,572	1661	LSE
10:18:55	1250.493	397	O	1250.0	1251.0	Sell		496,497	1660	LSE
10:18:49	1250.5	21	AT	1250.5	1251.0	Sell		496,100	1659	LSE
10:18:35	1250.0	425	AT	1250.0	1250.5	Sell		496,079	1658	LSE
10:18:35	1250.0	320	AT	1250.0	1250.5	Sell		495,654	1657	LSE
10:18:35	1250.0	264	AT	1250.0	1250.5	Sell		495,334	1656	LSE
10:18:13	1250.5	317	AT	1250.5	1251.0	Sell		495,070	1655	LSE
10:17:20	1251.0	220	AT	1251.0	1251.5	Sell		494,753	1654	LSE
10:15:56	1252.0	2	O	1251.0	1252.0	Buy		494,533	1653	LSE
10:15:53	1251.5	184	AT	1251.5	1252.5	Sell		494,531	1652	LSE
10:15:51	1252.0	52	AT	1252.0	1252.5	Sell		494,347	1651	LSE

Mediobanca Banca di Cred...

Cemar-Cia Energetica Do ... PNA

Horizon Kinetics ISE Asi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions