Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:02-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:42	1246.778	1	O	1246.0	1247.5	Buy		471,941	1601	LSE
10:02:30	1247.0	271	AT	1247.0	1247.5	Sell		471,940	1600	LSE
10:02:30	1247.0	120	AT	1247.0	1247.5	Sell		471,669	1599	LSE
10:02:30	1247.0	21	AT	1247.0	1247.5	Sell		471,549	1598	LSE
10:02:23	1247.0	34	AT	1247.0	1247.5	Sell		471,528	1597	LSE
10:02:23	1247.5	370	AT	1247.5	1248.0	Sell		471,494	1596	LSE
10:00:18	1248.5	10	O	1247.5	1248.5	Buy		471,124	1595	LSE
10:00:05	1248.495	1	O	1247.5	1248.5	Buy		471,114	1594	LSE
09:59:44	1248.0	33	AT	1248.0	1248.5	Sell		471,113	1593	LSE
09:59:23	1248.0	264	AT	1248.0	1249.0	Sell		471,080	1592	LSE
09:59:23	1248.0	119	AT	1248.0	1249.0	Sell		470,816	1591	LSE
09:59:19	1248.5	143	AT	1248.5	1249.0	Sell		470,697	1590	LSE
09:59:19	1248.5	555	AT	1248.5	1249.0	Sell		470,554	1589	LSE
09:58:39	1248.639	400	O	1248.5	1249.0	Sell		469,999	1588	LSE
09:57:43	1248.349	398	O	1248.5	1249.0	Sell		469,599	1587	LSE
09:57:42	1248.5	264	AT	1248.0	1248.5	Buy		469,201	1586	LSE
09:57:28	1247.5	276	AT	1247.0	1247.5	Buy		468,937	1585	LSE
09:56:53	1247.0	264	AT	1247.0	1247.5	Sell		468,661	1584	LSE
09:56:36	1246.5	135	AT	1245.5	1246.5	Buy		468,397	1583	LSE
09:56:36	1246.5	12	AT	1245.5	1246.5	Buy		468,262	1582	LSE
09:56:36	1246.0	44	AT	1246.0	1247.0	Sell		468,250	1581	LSE
09:56:36	1246.0	72	AT	1246.0	1247.0	Sell		468,206	1580	LSE
09:56:10	1246.0	126	AT	1246.0	1246.5	Sell		468,134	1579	LSE
09:55:45	1246.0	147	AT	1246.0	1247.0	Sell		468,008	1578	LSE
09:55:45	1246.0	106	AT	1246.0	1247.0	Sell		467,861	1577	LSE
09:55:16	1246.493	802	O	1246.0	1247.0	Sell		467,755	1576	LSE
09:54:50	1246.5	175	AT	1246.5	1247.5	Sell		466,953	1575	LSE
09:54:50	1246.5	109	AT	1246.5	1247.5	Sell		466,778	1574	LSE
09:54:27	1246.278	700	O	1246.0	1247.0	Sell		466,669	1573	LSE
09:54:22	1246.5	106	AT	1246.5	1247.5	Sell		465,969	1572	LSE
09:54:22	1247.0	264	AT	1247.0	1248.0	Sell		465,863	1571	LSE
09:54:22	1247.0	108	AT	1246.5	1247.0	Buy		465,599	1570	LSE
09:54:03	1246.5	97	AT	1246.5	1247.0	Sell		465,491	1569	LSE
09:54:03	1246.5	141	AT	1246.5	1247.0	Sell		465,394	1568	LSE
09:54:03	1246.5	238	AT	1246.5	1247.0	Sell		465,253	1567	LSE
09:53:23	1246.5	4	AT	1246.0	1246.5	Buy		465,015	1566	LSE
09:52:04	1246.0	102	AT	1246.0	1246.5	Sell		465,011	1565	LSE
09:52:02	1245.7	240	O	1245.5	1246.5	Sell		464,909	1564	LSE
09:51:38	1245.0	117	AT	1244.5	1245.0	Buy		464,669	1563	LSE
09:51:00	1245.201	965	O	1245.0	1246.0	Sell		464,552	1562	LSE
09:50:41	1245.5	42	AT	1245.5	1246.0	Sell		463,587	1561	LSE
09:50:41	1245.5	38	AT	1245.5	1246.0	Sell		463,545	1560	LSE
09:50:41	1245.5	119	AT	1245.5	1246.0	Sell		463,507	1559	LSE
09:50:41	1245.5	22	AT	1245.5	1246.0	Sell		463,388	1558	LSE
09:50:41	1245.5	71	AT	1245.5	1246.0	Sell		463,366	1557	LSE
09:50:41	1246.0	100	AT	1246.0	1246.5	Sell		463,295	1556	LSE
09:50:35	1246.5	1	O	1245.5	1246.5	Buy		463,195	1555	LSE
09:49:08	1245.701	1106	O	1245.5	1246.5	Sell		463,194	1554	LSE
09:49:05	1245.993	271	O	1245.5	1246.5	Sell		462,088	1553	LSE
09:48:09	1246.0	107	AT	1246.0	1246.5	Sell		461,817	1552	LSE
09:48:01	1246.352	100	O	1246.0	1246.5	Buy		461,710	1551	LSE

BNP Paribas Issuance

Euronext G BNP 261021 GR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions