Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

475.20

-1.80

( -0.38% )

Updated: 09:35:43

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	421.0	1248	O	421.2	421.6	Sell		16,161,273	10839	LSE
11:35:21	421.0	727	O	421.2	421.6	Sell		16,160,025	10838	LSE
11:35:20	421.0	3335655	UT	421.2	421.6	Sell		16,159,298	10837	LSE
11:31:49	421.53	110500	O	421.2	421.6	Buy		12,823,643	10836	LSE
11:29:59	421.2	778	AT	421.2	421.6	Sell		12,713,143	10835	LSE
11:29:59	421.4	109	AT	421.4	421.8	Sell		12,712,365	10834	LSE
11:29:59	421.4	311	AT	421.4	421.8	Sell		12,712,256	10833	LSE
11:29:59	421.4	451	AT	421.4	421.8	Sell		12,711,945	10832	LSE
11:29:59	421.4	3	AT	421.4	421.8	Sell		12,711,494	10831	LSE
11:29:59	421.4	324	AT	421.4	421.8	Sell		12,711,491	10830	LSE
11:29:57	421.4	452	AT	421.4	422.0	Sell		12,711,167	10829	LSE
11:29:57	421.6	323	AT	421.6	422.0	Sell		12,710,715	10828	LSE
11:29:57	421.6	3	AT	421.6	422.0	Sell		12,710,392	10827	LSE
11:29:56	421.6	282	AT	421.6	422.0	Sell		12,710,389	10826	LSE
11:29:56	421.8	3	AT	421.8	422.2	Sell		12,710,107	10825	LSE
11:29:44	421.8	494	AT	421.8	422.2	Sell		12,710,104	10824	LSE
11:29:44	421.8	460	AT	421.8	422.2	Sell		12,709,610	10823	LSE
11:29:44	421.8	32	AT	421.8	422.2	Sell		12,709,150	10822	LSE
11:29:43	421.8	580	AT	421.8	422.2	Sell		12,709,118	10821	LSE
11:29:42	422.0	483	AT	422.0	422.4	Sell		12,708,538	10820	LSE
11:29:42	422.2	1536	O	422.0	422.4			12,708,055	10819	LSE
11:29:42	422.0	19	AT	422.0	422.4	Sell		12,706,519	10818	LSE
11:29:42	422.0	999	AT	422.0	422.4	Sell		12,706,500	10817	LSE
11:29:42	422.0	484	AT	422.0	422.4	Sell		12,705,501	10816	LSE
11:29:40	421.8	25	O	421.8	422.4	Sell		12,705,017	10815	LSE
11:29:39	422.0	810	AT	422.0	422.4	Sell		12,704,992	10814	LSE
11:29:39	422.0	494	AT	422.0	422.4	Sell		12,704,182	10813	LSE
11:29:38	422.0	773	AT	422.0	422.4	Sell		12,703,688	10812	LSE
11:29:38	422.0	494	AT	422.0	422.4	Sell		12,702,915	10811	LSE
11:29:38	422.0	222	AT	422.0	422.4	Sell		12,702,421	10810	LSE
11:29:38	422.0	778	AT	422.0	422.4	Sell		12,702,199	10809	LSE
11:29:37	422.0	283	AT	422.0	422.4	Sell		12,701,421	10808	LSE
11:29:37	422.0	495	AT	422.0	422.4	Sell		12,701,138	10807	LSE
11:29:37	422.4	993	O	422.2	422.4	Buy		12,700,643	10806	LSE
11:29:37	422.2	35	AT	422.2	422.4	Sell		12,699,650	10805	LSE
11:29:37	422.2	743	AT	422.2	422.4	Sell		12,699,615	10804	LSE
11:29:37	422.2	562	AT	422.2	422.4	Sell		12,698,872	10803	LSE
11:29:37	422.2	778	AT	422.2	422.4	Sell		12,698,310	10802	LSE
11:29:37	422.2	1378	AT	422.2	422.4	Sell		12,697,532	10801	LSE
11:29:37	422.2	387	AT	422.0	422.4			12,696,154	10800	LSE
11:29:37	422.2	2613	AT	422.2	422.4	Sell		12,695,767	10799	LSE
11:29:37	422.2	631	AT	422.2	422.4	Sell		12,693,154	10798	LSE
11:29:37	422.2	1847	AT	422.0	422.4			12,692,523	10797	LSE
11:29:37	422.2	631	AT	422.2	422.4	Sell		12,690,676	10796	LSE
11:29:37	422.2	2369	AT	422.2	422.4	Sell		12,690,045	10795	LSE
11:29:37	422.4	419	AT	422.2	422.4	Buy		12,687,676	10794	LSE
11:29:37	422.4	1815	AT	422.2	422.4	Buy		12,687,257	10793	LSE
11:29:37	422.2	1023	AT	421.8	422.2	Buy		12,685,442	10792	LSE
11:29:37	422.2	1971	AT	421.8	422.2	Buy		12,684,419	10791	LSE
11:29:37	422.2	778	AT	421.8	422.2	Buy		12,682,448	10790	LSE
11:29:37	422.2	647	AT	421.8	422.2	Buy		12,681,670	10789	LSE
11:29:37	422.2	925	AT	421.8	422.2	Buy		12,681,023	10788	LSE
11:29:37	422.2	499	AT	421.8	422.2	Buy		12,680,098	10787	LSE
11:29:37	422.2	950	AT	421.8	422.2	Buy		12,679,599	10786	LSE
11:29:36	421.884	873	O	421.8	422.2	Sell		12,678,649	10785	LSE
11:29:29	421.884	888	O	421.8	422.2	Sell		12,677,776	10784	LSE
11:29:25	422.0	1000	AT	421.6	422.0	Buy		12,676,888	10783	LSE
11:29:25	421.8	1010	AT	421.8	422.0	Sell		12,675,888	10782	LSE
11:29:25	421.8	426	AT	421.8	422.2	Sell		12,674,878	10781	LSE
11:29:25	421.8	400	AT	421.8	422.2	Sell		12,674,452	10780	LSE
11:29:25	421.8	300	AT	421.8	422.2	Sell		12,674,052	10779	LSE
11:29:22	422.0	505	AT	422.0	422.4	Sell		12,673,752	10778	LSE
11:29:22	422.0	36	AT	422.0	422.4	Sell		12,673,247	10777	LSE
11:29:22	422.0	507	AT	422.0	422.4	Sell		12,673,211	10776	LSE
11:29:21	422.2	1523	O	421.8	422.4	Buy		12,672,704	10775	LSE
11:29:19	422.2	935	AT	421.8	422.2	Buy		12,671,181	10774	LSE
11:29:19	422.2	893	AT	421.8	422.2	Buy		12,670,246	10773	LSE
11:29:19	422.2	655	AT	421.8	422.2	Buy		12,669,353	10772	LSE
11:29:19	422.2	517	AT	421.8	422.2	Buy		12,668,698	10771	LSE
11:29:19	422.2	518	AT	421.8	422.2	Buy		12,668,181	10770	LSE
11:29:19	422.0	1259	AT	421.6	422.0	Buy		12,667,663	10769	LSE
11:29:19	422.0	1000	AT	421.6	422.0	Buy		12,666,404	10768	LSE
11:29:17	421.8	522	AT	421.8	422.0	Sell		12,665,404	10767	LSE
11:29:17	421.8	1518	O	421.6	422.0			12,664,882	10766	LSE
11:29:17	421.8	778	AT	421.6	421.8	Buy		12,663,364	10765	LSE
11:29:17	421.8	1000	AT	421.6	421.8	Buy		12,662,586	10764	LSE
11:29:17	421.8	1223	AT	421.6	421.8	Buy		12,661,586	10763	LSE
11:29:16	421.8	69	AT	421.6	421.8	Buy		12,660,363	10762	LSE
11:29:16	421.8	187	AT	421.6	421.8	Buy		12,660,294	10761	LSE
11:29:16	421.8	413	AT	421.6	421.8	Buy		12,660,107	10760	LSE
11:29:16	421.8	31	AT	421.6	421.8	Buy		12,659,694	10759	LSE
11:29:16	421.8	669	AT	421.4	421.8	Buy		12,659,663	10758	LSE
11:29:16	421.8	31	AT	421.4	421.8	Buy		12,658,994	10757	LSE
11:29:16	421.6	528	AT	421.6	421.8	Sell		12,658,963	10756	LSE
11:29:16	421.6	1000	AT	421.6	422.0	Sell		12,658,435	10755	LSE
11:29:16	421.6	1023	AT	421.6	422.0	Sell		12,657,435	10754	LSE
11:29:16	421.8	351	AT	421.8	422.0	Sell		12,656,412	10753	LSE
11:29:16	422.0	2044	AT	421.8	422.0	Buy		12,656,061	10752	LSE
11:29:16	422.0	325	AT	421.8	422.0	Buy		12,654,017	10751	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions