![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 421.0 | 1248 | O | 421.2 | 421.6 | Sell | 16,161,273 | 10839 | LSE | |
11:35:21 | 421.0 | 727 | O | 421.2 | 421.6 | Sell | 16,160,025 | 10838 | LSE | |
11:35:20 | 421.0 | 3335655 | UT | 421.2 | 421.6 | Sell | 16,159,298 | 10837 | LSE | |
11:31:49 | 421.53 | 110500 | O | 421.2 | 421.6 | Buy | 12,823,643 | 10836 | LSE | |
11:29:59 | 421.2 | 778 | AT | 421.2 | 421.6 | Sell | 12,713,143 | 10835 | LSE | |
11:29:59 | 421.4 | 109 | AT | 421.4 | 421.8 | Sell | 12,712,365 | 10834 | LSE | |
11:29:59 | 421.4 | 311 | AT | 421.4 | 421.8 | Sell | 12,712,256 | 10833 | LSE | |
11:29:59 | 421.4 | 451 | AT | 421.4 | 421.8 | Sell | 12,711,945 | 10832 | LSE | |
11:29:59 | 421.4 | 3 | AT | 421.4 | 421.8 | Sell | 12,711,494 | 10831 | LSE | |
11:29:59 | 421.4 | 324 | AT | 421.4 | 421.8 | Sell | 12,711,491 | 10830 | LSE | |
11:29:57 | 421.4 | 452 | AT | 421.4 | 422.0 | Sell | 12,711,167 | 10829 | LSE | |
11:29:57 | 421.6 | 323 | AT | 421.6 | 422.0 | Sell | 12,710,715 | 10828 | LSE | |
11:29:57 | 421.6 | 3 | AT | 421.6 | 422.0 | Sell | 12,710,392 | 10827 | LSE | |
11:29:56 | 421.6 | 282 | AT | 421.6 | 422.0 | Sell | 12,710,389 | 10826 | LSE | |
11:29:56 | 421.8 | 3 | AT | 421.8 | 422.2 | Sell | 12,710,107 | 10825 | LSE | |
11:29:44 | 421.8 | 494 | AT | 421.8 | 422.2 | Sell | 12,710,104 | 10824 | LSE | |
11:29:44 | 421.8 | 460 | AT | 421.8 | 422.2 | Sell | 12,709,610 | 10823 | LSE | |
11:29:44 | 421.8 | 32 | AT | 421.8 | 422.2 | Sell | 12,709,150 | 10822 | LSE | |
11:29:43 | 421.8 | 580 | AT | 421.8 | 422.2 | Sell | 12,709,118 | 10821 | LSE | |
11:29:42 | 422.0 | 483 | AT | 422.0 | 422.4 | Sell | 12,708,538 | 10820 | LSE | |
11:29:42 | 422.2 | 1536 | O | 422.0 | 422.4 | 12,708,055 | 10819 | LSE | ||
11:29:42 | 422.0 | 19 | AT | 422.0 | 422.4 | Sell | 12,706,519 | 10818 | LSE | |
11:29:42 | 422.0 | 999 | AT | 422.0 | 422.4 | Sell | 12,706,500 | 10817 | LSE | |
11:29:42 | 422.0 | 484 | AT | 422.0 | 422.4 | Sell | 12,705,501 | 10816 | LSE | |
11:29:40 | 421.8 | 25 | O | 421.8 | 422.4 | Sell | 12,705,017 | 10815 | LSE | |
11:29:39 | 422.0 | 810 | AT | 422.0 | 422.4 | Sell | 12,704,992 | 10814 | LSE | |
11:29:39 | 422.0 | 494 | AT | 422.0 | 422.4 | Sell | 12,704,182 | 10813 | LSE | |
11:29:38 | 422.0 | 773 | AT | 422.0 | 422.4 | Sell | 12,703,688 | 10812 | LSE | |
11:29:38 | 422.0 | 494 | AT | 422.0 | 422.4 | Sell | 12,702,915 | 10811 | LSE | |
11:29:38 | 422.0 | 222 | AT | 422.0 | 422.4 | Sell | 12,702,421 | 10810 | LSE | |
11:29:38 | 422.0 | 778 | AT | 422.0 | 422.4 | Sell | 12,702,199 | 10809 | LSE | |
11:29:37 | 422.0 | 283 | AT | 422.0 | 422.4 | Sell | 12,701,421 | 10808 | LSE | |
11:29:37 | 422.0 | 495 | AT | 422.0 | 422.4 | Sell | 12,701,138 | 10807 | LSE | |
11:29:37 | 422.4 | 993 | O | 422.2 | 422.4 | Buy | 12,700,643 | 10806 | LSE | |
11:29:37 | 422.2 | 35 | AT | 422.2 | 422.4 | Sell | 12,699,650 | 10805 | LSE | |
11:29:37 | 422.2 | 743 | AT | 422.2 | 422.4 | Sell | 12,699,615 | 10804 | LSE | |
11:29:37 | 422.2 | 562 | AT | 422.2 | 422.4 | Sell | 12,698,872 | 10803 | LSE | |
11:29:37 | 422.2 | 778 | AT | 422.2 | 422.4 | Sell | 12,698,310 | 10802 | LSE | |
11:29:37 | 422.2 | 1378 | AT | 422.2 | 422.4 | Sell | 12,697,532 | 10801 | LSE | |
11:29:37 | 422.2 | 387 | AT | 422.0 | 422.4 | 12,696,154 | 10800 | LSE | ||
11:29:37 | 422.2 | 2613 | AT | 422.2 | 422.4 | Sell | 12,695,767 | 10799 | LSE | |
11:29:37 | 422.2 | 631 | AT | 422.2 | 422.4 | Sell | 12,693,154 | 10798 | LSE | |
11:29:37 | 422.2 | 1847 | AT | 422.0 | 422.4 | 12,692,523 | 10797 | LSE | ||
11:29:37 | 422.2 | 631 | AT | 422.2 | 422.4 | Sell | 12,690,676 | 10796 | LSE | |
11:29:37 | 422.2 | 2369 | AT | 422.2 | 422.4 | Sell | 12,690,045 | 10795 | LSE | |
11:29:37 | 422.4 | 419 | AT | 422.2 | 422.4 | Buy | 12,687,676 | 10794 | LSE | |
11:29:37 | 422.4 | 1815 | AT | 422.2 | 422.4 | Buy | 12,687,257 | 10793 | LSE | |
11:29:37 | 422.2 | 1023 | AT | 421.8 | 422.2 | Buy | 12,685,442 | 10792 | LSE | |
11:29:37 | 422.2 | 1971 | AT | 421.8 | 422.2 | Buy | 12,684,419 | 10791 | LSE | |
11:29:37 | 422.2 | 778 | AT | 421.8 | 422.2 | Buy | 12,682,448 | 10790 | LSE | |
11:29:37 | 422.2 | 647 | AT | 421.8 | 422.2 | Buy | 12,681,670 | 10789 | LSE | |
11:29:37 | 422.2 | 925 | AT | 421.8 | 422.2 | Buy | 12,681,023 | 10788 | LSE | |
11:29:37 | 422.2 | 499 | AT | 421.8 | 422.2 | Buy | 12,680,098 | 10787 | LSE | |
11:29:37 | 422.2 | 950 | AT | 421.8 | 422.2 | Buy | 12,679,599 | 10786 | LSE | |
11:29:36 | 421.884 | 873 | O | 421.8 | 422.2 | Sell | 12,678,649 | 10785 | LSE | |
11:29:29 | 421.884 | 888 | O | 421.8 | 422.2 | Sell | 12,677,776 | 10784 | LSE | |
11:29:25 | 422.0 | 1000 | AT | 421.6 | 422.0 | Buy | 12,676,888 | 10783 | LSE | |
11:29:25 | 421.8 | 1010 | AT | 421.8 | 422.0 | Sell | 12,675,888 | 10782 | LSE | |
11:29:25 | 421.8 | 426 | AT | 421.8 | 422.2 | Sell | 12,674,878 | 10781 | LSE | |
11:29:25 | 421.8 | 400 | AT | 421.8 | 422.2 | Sell | 12,674,452 | 10780 | LSE | |
11:29:25 | 421.8 | 300 | AT | 421.8 | 422.2 | Sell | 12,674,052 | 10779 | LSE | |
11:29:22 | 422.0 | 505 | AT | 422.0 | 422.4 | Sell | 12,673,752 | 10778 | LSE | |
11:29:22 | 422.0 | 36 | AT | 422.0 | 422.4 | Sell | 12,673,247 | 10777 | LSE | |
11:29:22 | 422.0 | 507 | AT | 422.0 | 422.4 | Sell | 12,673,211 | 10776 | LSE | |
11:29:21 | 422.2 | 1523 | O | 421.8 | 422.4 | Buy | 12,672,704 | 10775 | LSE | |
11:29:19 | 422.2 | 935 | AT | 421.8 | 422.2 | Buy | 12,671,181 | 10774 | LSE | |
11:29:19 | 422.2 | 893 | AT | 421.8 | 422.2 | Buy | 12,670,246 | 10773 | LSE | |
11:29:19 | 422.2 | 655 | AT | 421.8 | 422.2 | Buy | 12,669,353 | 10772 | LSE | |
11:29:19 | 422.2 | 517 | AT | 421.8 | 422.2 | Buy | 12,668,698 | 10771 | LSE | |
11:29:19 | 422.2 | 518 | AT | 421.8 | 422.2 | Buy | 12,668,181 | 10770 | LSE | |
11:29:19 | 422.0 | 1259 | AT | 421.6 | 422.0 | Buy | 12,667,663 | 10769 | LSE | |
11:29:19 | 422.0 | 1000 | AT | 421.6 | 422.0 | Buy | 12,666,404 | 10768 | LSE | |
11:29:17 | 421.8 | 522 | AT | 421.8 | 422.0 | Sell | 12,665,404 | 10767 | LSE | |
11:29:17 | 421.8 | 1518 | O | 421.6 | 422.0 | 12,664,882 | 10766 | LSE | ||
11:29:17 | 421.8 | 778 | AT | 421.6 | 421.8 | Buy | 12,663,364 | 10765 | LSE | |
11:29:17 | 421.8 | 1000 | AT | 421.6 | 421.8 | Buy | 12,662,586 | 10764 | LSE | |
11:29:17 | 421.8 | 1223 | AT | 421.6 | 421.8 | Buy | 12,661,586 | 10763 | LSE | |
11:29:16 | 421.8 | 69 | AT | 421.6 | 421.8 | Buy | 12,660,363 | 10762 | LSE | |
11:29:16 | 421.8 | 187 | AT | 421.6 | 421.8 | Buy | 12,660,294 | 10761 | LSE | |
11:29:16 | 421.8 | 413 | AT | 421.6 | 421.8 | Buy | 12,660,107 | 10760 | LSE | |
11:29:16 | 421.8 | 31 | AT | 421.6 | 421.8 | Buy | 12,659,694 | 10759 | LSE | |
11:29:16 | 421.8 | 669 | AT | 421.4 | 421.8 | Buy | 12,659,663 | 10758 | LSE | |
11:29:16 | 421.8 | 31 | AT | 421.4 | 421.8 | Buy | 12,658,994 | 10757 | LSE | |
11:29:16 | 421.6 | 528 | AT | 421.6 | 421.8 | Sell | 12,658,963 | 10756 | LSE | |
11:29:16 | 421.6 | 1000 | AT | 421.6 | 422.0 | Sell | 12,658,435 | 10755 | LSE | |
11:29:16 | 421.6 | 1023 | AT | 421.6 | 422.0 | Sell | 12,657,435 | 10754 | LSE | |
11:29:16 | 421.8 | 351 | AT | 421.8 | 422.0 | Sell | 12,656,412 | 10753 | LSE | |
11:29:16 | 422.0 | 2044 | AT | 421.8 | 422.0 | Buy | 12,656,061 | 10752 | LSE | |
11:29:16 | 422.0 | 325 | AT | 421.8 | 422.0 | Buy | 12,654,017 | 10751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions