ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.645
-0.16%
Bitcoin
65,908.64
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/01/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:03:41 421.9 200000 O 420.6 420.8 Buy
15,884,157 6115 LSE
13:01:56 422.0 200000 O 420.6 420.8 Buy
15,684,157 6114 LSE
13:00:36 421.0 200000 O 420.6 420.8 Buy
15,484,157 6113 LSE
12:52:18 421.6 5 O 420.6 420.8 Buy
15,284,157 6112 LSE
12:28:15 421.2 200000 O 420.6 420.8 Buy
15,284,152 6111 LSE
12:15:00 419.479 500000 O 420.6 420.8 Sell
15,084,152 6110 LSE
12:15:00 421.3 250000 O 420.6 420.8 Buy
14,584,152 6109 LSE
12:10:45 422.0 100000 O 420.6 420.8 Buy
14,334,152 6108 LSE
11:53:40 421.3 100000 O 420.6 420.8 Buy
14,234,152 6107 LSE
11:39:13 421.894 60000 O 420.6 420.8 Buy
14,134,152 6106 LSE
11:39:13 421.894 60000 O 420.6 420.8 Buy
14,074,152 6105 LSE
11:35:43 419.479 500000 O 420.6 420.8 Sell
14,014,152 6104 LSE
11:35:08 419.2 335 O 420.6 420.8 Sell
13,514,152 6103 LSE
11:35:07 419.2 2480255 UT 420.6 420.8 Sell
13,513,817 6102 LSE
11:29:57 420.6 651 O 420.6 420.8 Sell
11,033,562 6101 LSE
11:29:45 420.6 58 AT 420.6 420.8 Sell
11,032,911 6100 LSE
11:29:45 420.6 548 AT 420.6 420.8 Sell
11,032,853 6099 LSE
11:29:40 420.8 1794 AT 420.6 420.8 Buy
11,032,305 6098 LSE
11:29:40 420.8 281 AT 420.6 420.8 Buy
11,030,511 6097 LSE
11:29:25 420.6 251 AT 420.4 420.6 Buy
11,030,230 6096 LSE
11:29:25 420.6 13 AT 420.4 420.6 Buy
11,029,979 6095 LSE
11:29:23 420.6 167 AT 420.6 420.8 Sell
11,029,966 6094 LSE
11:29:23 420.6 139 AT 420.6 420.8 Sell
11,029,799 6093 LSE
11:29:23 420.6 417 AT 420.6 420.8 Sell
11,029,660 6092 LSE
11:29:05 420.6 140 AT 420.6 420.8 Sell
11,029,243 6091 LSE
11:29:05 420.6 168 AT 420.6 420.8 Sell
11,029,103 6090 LSE
11:29:05 420.6 644 AT 420.6 420.8 Sell
11,028,935 6089 LSE
11:29:01 420.6 25 AT 420.6 420.8 Sell
11,028,291 6088 LSE
11:28:55 420.6 1222 AT 420.6 420.8 Sell
11,028,266 6087 LSE
11:28:21 420.6 491 AT 420.6 420.8 Sell
11,027,044 6086 LSE
11:28:17 420.6 1276 AT 420.6 420.8 Sell
11,026,553 6085 LSE
11:28:03 420.8 426 AT 420.6 420.8 Buy
11,025,277 6084 LSE
11:28:03 420.8 249 AT 420.6 420.8 Buy
11,024,851 6083 LSE
11:28:03 420.8 2019 AT 420.6 420.8 Buy
11,024,602 6082 LSE
11:28:03 420.8 896 AT 420.6 420.8 Buy
11,022,583 6081 LSE
11:27:44 420.6 361 AT 420.6 420.8 Sell
11,021,687 6080 LSE
11:27:41 420.6 572 AT 420.6 420.8 Sell
11,021,326 6079 LSE
11:27:40 420.6 769 AT 420.6 420.8 Sell
11,020,754 6078 LSE
11:27:40 420.6 1108 AT 420.6 420.8 Sell
11,019,985 6077 LSE
11:27:31 420.6 5434 AT 420.6 420.8 Sell
11,018,877 6076 LSE
11:27:31 420.6 2707 AT 420.6 420.8 Sell
11,013,443 6075 LSE
11:27:29 420.8 248 AT 420.4 420.8 Buy
11,010,736 6074 LSE
11:27:29 420.8 495 AT 420.4 420.8 Buy
11,010,488 6073 LSE
11:27:29 420.8 105 AT 420.4 420.8 Buy
11,009,993 6072 LSE
11:27:29 420.8 172 AT 420.4 420.8 Buy
11,009,888 6071 LSE
11:27:29 420.8 82 AT 420.4 420.8 Buy
11,009,716 6070 LSE
11:27:29 420.8 129 AT 420.4 420.8 Buy
11,009,634 6069 LSE
11:27:29 420.8 374 AT 420.4 420.8 Buy
11,009,505 6068 LSE
11:27:29 420.8 350 AT 420.4 420.8 Buy
11,009,131 6067 LSE
11:27:21 420.8 420 AT 420.4 420.8 Buy
11,008,781 6066 LSE
11:27:21 420.8 258 AT 420.4 420.8 Buy
11,008,361 6065 LSE
11:27:19 420.6 258 AT 420.4 420.6 Buy
11,008,103 6064 LSE
11:27:19 420.6 843 AT 420.6 420.8 Sell
11,007,845 6063 LSE
11:27:19 420.6 258 AT 420.4 420.6 Buy
11,007,002 6062 LSE
11:27:19 420.4 723 AT 420.4 420.8 Sell
11,006,744 6061 LSE
11:27:19 420.4 700 AT 420.4 420.8 Sell
11,006,021 6060 LSE
11:27:19 420.4 543 AT 420.4 420.8 Sell
11,005,321 6059 LSE
11:27:19 420.4 259 AT 420.4 420.8 Sell
11,004,778 6058 LSE
11:27:15 420.6 750 AT 420.6 420.8 Sell
11,004,519 6057 LSE
11:27:15 420.6 32 AT 420.6 420.8 Sell
11,003,769 6056 LSE
11:27:14 420.8 258 AT 420.6 420.8 Buy
11,003,737 6055 LSE
11:27:14 421.0 56 AT 420.6 421.0 Buy
11,003,479 6054 LSE
11:27:14 421.0 772 AT 420.6 421.0 Buy
11,003,423 6053 LSE
11:27:14 420.8 258 AT 420.6 420.8 Buy
11,002,651 6052 LSE
11:27:14 420.8 259 AT 420.4 420.8 Buy
11,002,393 6051 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved