Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:24	422.3	939	O	421.6	422.6	Buy		45,351	51	LSE
03:05:08	422.0	684	AT	422.0	423.0	Sell		44,412	50	LSE
03:05:00	422.4	677	AT	421.4	422.4	Buy		43,728	49	LSE
03:05:00	422.2	296	AT	421.4	422.2	Buy		43,051	48	LSE
03:04:46	421.4	100	O	421.4	422.2	Sell		42,755	47	LSE
03:04:38	422.0	1000	AT	420.8	422.0	Buy		42,655	46	LSE
03:04:38	422.0	343	AT	420.8	422.0	Buy		41,655	45	LSE
03:04:38	422.0	707	AT	420.8	422.0	Buy		41,312	44	LSE
03:04:38	421.8	341	AT	420.8	421.8	Buy		40,605	43	LSE
03:04:38	421.8	711	AT	420.8	421.8	Buy		40,264	42	LSE
03:04:38	421.6	683	AT	420.8	421.6	Buy		39,553	41	LSE
03:04:38	421.6	340	AT	420.8	421.6	Buy		38,870	40	LSE
03:04:29	421.2	447	AT	421.2	422.0	Sell		38,530	39	LSE
03:04:29	421.0	530	AT	421.0	422.2	Sell		38,083	38	LSE
03:04:29	421.0	1464	AT	421.0	422.2	Sell		37,553	37	LSE
03:04:29	421.0	711	AT	421.0	422.2	Sell		36,089	36	LSE
03:04:29	421.2	691	AT	421.2	422.2	Sell		35,378	35	LSE
03:04:29	421.2	1776	AT	421.2	422.2	Sell		34,687	34	LSE
03:04:29	421.2	1306	AT	421.2	422.2	Sell		32,911	33	LSE
03:04:29	421.2	1306	AT	421.2	422.2	Sell		31,605	32	LSE
03:04:29	421.4	652	AT	421.4	422.2	Sell		30,299	31	LSE
03:04:25	421.524	500	O	421.2	422.2	Sell		29,647	30	LSE
03:04:23	421.62	2269	O	421.2	422.2	Sell		29,147	29	LSE
03:02:57	421.619	2375	O	421.2	422.2	Sell		26,878	28	LSE
03:02:14	421.5	1290	O	421.2	422.2	Sell		24,503	27	LSE
03:01:49	421.8	4	O	421.2	422.2	Buy		23,213	26	LSE
03:01:49	421.8	1	O	421.2	422.2	Buy		23,209	25	LSE
03:01:47	421.68	350	O	421.2	422.2	Sell		23,208	24	LSE
03:01:46	421.8	673	AT	420.6	421.8	Buy		22,858	23	LSE
03:01:46	421.6	733	AT	420.6	421.6	Buy		22,185	22	LSE
03:01:46	421.4	278	AT	420.6	421.4	Buy		21,452	21	LSE
03:01:43	421.8	1	O	420.6	421.6	Buy		21,174	20	LSE
03:01:41	420.6	7	O	420.6	421.6	Sell		21,173	19	LSE
03:01:41	421.8	5	O	420.6	421.6	Buy		21,166	18	LSE
03:01:39	420.6	4	O	420.6	421.6	Sell		21,161	17	LSE
03:01:38	421.8	1	O	420.6	421.6	Buy		21,157	16	LSE
03:01:37	420.6	3	O	420.6	421.6	Sell		21,156	15	LSE
03:01:37	421.8	1	O	420.6	421.6	Buy		21,153	14	LSE
03:01:37	420.6	25	O	420.6	421.6	Sell		21,152	13	LSE
03:01:36	420.6	400	O	420.6	421.6	Sell		21,127	12	LSE
03:01:34	421.8	23	O	420.6	421.6	Buy		20,727	11	LSE
03:01:33	421.8	1	O	420.6	421.6	Buy		20,704	10	LSE
03:01:32	421.8	1	O	420.6	421.6	Buy		20,703	9	LSE
03:01:30	421.8	3	O	420.6	421.6	Buy		20,702	8	LSE
03:01:30	420.6	3	O	420.6	421.6	Sell		20,699	7	LSE
03:01:30	420.6	1	O	420.6	421.6	Sell		20,696	6	LSE
03:01:29	420.6	1	O	420.6	421.6	Sell		20,695	5	LSE
03:01:29	421.8	20	O	420.6	421.6	Buy		20,694	4	LSE
03:01:29	420.6	3	O	420.6	421.6	Sell		20,674	3	LSE
03:00:14	421.26	451	O	420.6	422.2	Sell		20,671	2	LSE
03:00:13	420.0	20220	UT	420.6	420.8			20,220	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions