Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1586 - 1501 (12:28-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:28:15	653.0	1	O	652.5	653.5			1,402,481	1586	LSE
11:55:19	653.0	22386	O	652.5	653.5			1,402,480	1585	LSE
11:35:20	653.0	450	O	652.5	653.5			1,380,094	1584	LSE
11:35:20	653.0	652341	UT	652.5	653.5			1,379,644	1583	LSE
11:29:59	653.0	75	O	652.5	653.5			727,303	1582	LSE
11:29:59	653.0	75	O	652.5	653.5			727,228	1581	LSE
11:29:40	652.73	104	O	652.5	653.5	Sell		727,153	1580	LSE
11:29:38	652.5	117	AT	652.5	653.5	Sell		727,049	1579	LSE
11:29:38	652.5	192	AT	652.5	653.5	Sell		726,932	1578	LSE
11:29:26	652.5	408	AT	652.5	653.5	Sell		726,740	1577	LSE
11:29:26	652.5	111	AT	652.5	653.5	Sell		726,332	1576	LSE
11:28:38	652.5	489	AT	652.5	653.5	Sell		726,221	1575	LSE
11:28:29	653.0	1	AT	652.5	653.0	Buy		725,732	1574	LSE
11:28:29	653.0	147	AT	652.5	653.0	Buy		725,731	1573	LSE
11:28:29	653.0	560	AT	652.5	653.0	Buy		725,584	1572	LSE
11:28:29	653.0	144	AT	652.5	653.0	Buy		725,024	1571	LSE
11:28:01	652.73	254	O	652.5	653.0	Sell		724,880	1570	LSE
11:27:04	653.0	113	AT	652.0	653.0	Buy		724,626	1569	LSE
11:27:04	653.0	151	AT	652.0	653.0	Buy		724,513	1568	LSE
11:27:04	653.0	153	AT	652.0	653.0	Buy		724,362	1567	LSE
11:27:04	653.0	149	AT	652.0	653.0	Buy		724,209	1566	LSE
11:27:04	653.0	784	AT	652.0	653.0	Buy		724,060	1565	LSE
11:27:04	652.5	150	AT	652.0	652.5	Buy		723,276	1564	LSE
11:27:04	652.5	141	AT	652.0	652.5	Buy		723,126	1563	LSE
11:26:38	652.0	396	AT	652.0	652.5	Sell		722,985	1562	LSE
11:26:38	652.0	172	AT	652.0	652.5	Sell		722,589	1561	LSE
11:26:14	652.5	145	AT	652.5	653.0	Sell		722,417	1560	LSE
11:26:14	652.5	600	AT	652.5	653.0	Sell		722,272	1559	LSE
11:26:14	652.5	63	AT	652.5	653.0	Sell		721,672	1558	LSE
11:26:14	653.0	6	AT	653.0	653.5	Sell		721,609	1557	LSE
11:26:14	653.0	600	AT	653.0	653.5	Sell		721,603	1556	LSE
11:26:14	653.0	603	AT	653.0	653.5	Sell		721,003	1555	LSE
11:26:14	653.0	720	AT	653.0	653.5	Sell		720,400	1554	LSE
11:26:14	653.0	433	AT	653.0	653.5	Sell		719,680	1553	LSE
11:26:14	653.0	309	AT	653.0	653.5	Sell		719,247	1552	LSE
11:26:14	653.0	98	AT	653.0	653.5	Sell		718,938	1551	LSE
11:25:38	653.0	250	AT	653.0	653.5	Sell		718,840	1550	LSE
11:25:38	653.0	346	AT	653.0	653.5	Sell		718,590	1549	LSE
11:25:38	653.0	2	AT	653.0	653.5	Sell		718,244	1548	LSE
11:25:38	653.0	552	AT	653.0	653.5	Sell		718,242	1547	LSE
11:24:54	653.115	863	O	653.0	653.5	Sell		717,690	1546	LSE
11:24:38	653.0	46	AT	653.0	653.5	Sell		716,827	1545	LSE
11:24:38	653.0	650	AT	653.0	653.5	Sell		716,781	1544	LSE
11:24:29	653.153	100	O	653.0	653.5	Sell		716,131	1543	LSE
11:23:48	653.0	108	AT	652.5	653.0	Buy		716,031	1542	LSE
11:23:48	653.0	31	AT	652.5	653.0	Buy		715,923	1541	LSE
11:23:48	653.0	433	AT	652.5	653.0	Buy		715,892	1540	LSE
11:23:48	653.0	541	O	652.5	653.0	Buy		715,459	1539	LSE
11:23:48	653.0	1456	O	652.5	653.0	Buy		714,918	1538	LSE
11:23:38	652.5	82	AT	652.5	653.5	Sell		713,462	1537	LSE
11:23:38	652.5	346	AT	652.5	653.5	Sell		713,380	1536	LSE
11:23:38	652.5	147	AT	652.5	653.5	Sell		713,034	1535	LSE
11:22:38	653.5	3	O	652.5	653.5	Buy		712,887	1534	LSE
11:22:38	652.5	91	AT	652.5	653.5	Sell		712,884	1533	LSE
11:21:43	653.0	96	AT	653.0	653.5	Sell		712,793	1532	LSE
11:21:43	653.0	4	AT	653.0	653.5	Sell		712,697	1531	LSE
11:21:38	652.5	168	AT	652.5	653.5	Sell		712,693	1530	LSE
11:20:02	652.73	472	O	652.5	653.5	Sell		712,525	1529	LSE
11:19:38	653.5	7	O	652.5	653.5	Buy		712,053	1528	LSE
11:19:38	652.5	603	AT	652.5	653.5	Sell		712,046	1527	LSE
11:18:38	652.5	436	AT	652.5	653.5	Sell		711,443	1526	LSE
11:17:38	652.5	56	AT	652.5	653.5	Sell		711,007	1525	LSE
11:17:38	652.5	412	AT	652.5	653.5	Sell		710,951	1524	LSE
11:16:40	653.0	324	AT	652.5	653.0	Buy		710,539	1523	LSE
11:16:38	653.0	375	AT	653.0	654.0	Sell		710,215	1522	LSE
11:16:38	653.0	393	AT	653.0	654.0	Sell		709,840	1521	LSE
11:16:38	653.0	152	AT	653.0	654.0	Sell		709,447	1520	LSE
11:16:38	653.0	600	AT	653.0	654.0	Sell		709,295	1519	LSE
11:16:38	653.0	135	AT	653.0	654.0	Sell		708,695	1518	LSE
11:16:38	653.0	379	AT	653.0	654.0	Sell		708,560	1517	LSE
11:16:38	653.0	929	AT	653.0	654.0	Sell		708,181	1516	LSE
11:16:38	653.0	371	AT	653.0	654.0	Sell		707,252	1515	LSE
11:16:35	653.5	1406	AT	653.0	653.5	Buy		706,881	1514	LSE
11:16:35	653.5	158	AT	652.5	653.5	Buy		705,475	1513	LSE
11:16:35	653.5	186	AT	652.5	653.5	Buy		705,317	1512	LSE
11:16:35	653.5	735	AT	652.5	653.5	Buy		705,131	1511	LSE
11:16:35	653.5	306	AT	652.5	653.5	Buy		704,396	1510	LSE
11:16:35	653.5	142	AT	652.5	653.5	Buy		704,090	1509	LSE
11:16:35	653.5	702	AT	652.5	653.5	Buy		703,948	1508	LSE
11:16:35	653.5	138	AT	652.5	653.5	Buy		703,246	1507	LSE
11:16:35	653.5	44	AT	652.5	653.5	Buy		703,108	1506	LSE
11:15:38	652.5	188	AT	652.5	653.5	Sell		703,064	1505	LSE
11:15:38	652.5	121	AT	652.5	653.5	Sell		702,876	1504	LSE
11:14:38	652.5	13	AT	652.5	653.5	Sell		702,755	1503	LSE
11:14:38	652.5	434	AT	652.5	653.5	Sell		702,742	1502	LSE
11:13:38	652.5	152	AT	652.5	653.5	Sell		702,308	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions