We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:34 | 75.08 | 5329 | AT | 75.08 | 75.12 | Sell | 9,027,867 | 1651 | LSE | |
| 06:35:44 | 75.1 | 5326 | O | 75.1 | 75.12 | Sell | 9,022,538 | 1650 | LSE | |
| 06:35:25 | 75.12 | 20599 | AT | 75.12 | 75.14 | Sell | 9,017,212 | 1649 | LSE | |
| 06:35:25 | 75.12 | 7712 | AT | 75.12 | 75.14 | Sell | 8,996,613 | 1648 | LSE | |
| 06:35:16 | 75.132 | 16349 | O | 75.12 | 75.16 | Sell | 8,988,901 | 1647 | LSE | |
| 06:35:10 | 75.16 | 20 | O | 75.12 | 75.16 | Buy | 8,972,552 | 1646 | LSE | |
| 06:35:03 | 75.133 | 1500 | O | 75.12 | 75.16 | Sell | 8,972,532 | 1645 | LSE | |
| 06:34:45 | 75.12 | 59 | O | 75.12 | 75.16 | Sell | 8,971,032 | 1644 | LSE | |
| 06:34:27 | 75.133 | 4800 | O | 75.12 | 75.16 | Sell | 8,970,973 | 1643 | LSE | |
| 06:34:10 | 75.16 | 1 | O | 75.12 | 75.16 | Buy | 8,966,173 | 1642 | LSE | |
| 06:34:10 | 75.16 | 1 | O | 75.12 | 75.16 | Buy | 8,966,172 | 1641 | LSE | |
| 06:34:09 | 75.14 | 12153 | AT | 75.12 | 75.14 | Buy | 8,966,171 | 1640 | LSE | |
| 06:34:09 | 75.14 | 1750 | AT | 75.12 | 75.14 | Buy | 8,954,018 | 1639 | LSE | |
| 06:34:09 | 75.12 | 487 | AT | 75.1 | 75.12 | Buy | 8,952,268 | 1638 | LSE | |
| 06:34:09 | 75.12 | 1222 | AT | 75.1 | 75.12 | Buy | 8,951,781 | 1637 | LSE | |
| 06:34:09 | 75.16 | 1 | O | 75.1 | 75.14 | Buy | 8,950,559 | 1636 | LSE | |
| 06:33:47 | 75.14 | 1151 | AT | 75.14 | 75.16 | Sell | 8,950,558 | 1635 | LSE | |
| 06:33:47 | 75.14 | 12544 | AT | 75.14 | 75.16 | Sell | 8,949,407 | 1634 | LSE | |
| 06:33:43 | 75.14 | 1770 | AT | 75.14 | 75.16 | Sell | 8,936,863 | 1633 | LSE | |
| 06:33:38 | 75.147 | 7857 | O | 75.12 | 75.16 | Buy | 8,935,093 | 1632 | LSE | |
| 06:33:37 | 75.14 | 27470 | AT | 75.14 | 75.16 | Sell | 8,927,236 | 1631 | LSE | |
| 06:33:37 | 75.14 | 1883 | AT | 75.14 | 75.16 | Sell | 8,899,766 | 1630 | LSE | |
| 06:33:30 | 75.12 | 7200 | AT | 75.1 | 75.12 | Buy | 8,897,883 | 1629 | LSE | |
| 06:33:30 | 75.12 | 541 | AT | 75.12 | 75.14 | Sell | 8,890,683 | 1628 | LSE | |
| 06:33:30 | 75.12 | 5907 | AT | 75.12 | 75.14 | Sell | 8,890,142 | 1627 | LSE | |
| 06:33:30 | 75.12 | 1240 | AT | 75.12 | 75.14 | Sell | 8,884,235 | 1626 | LSE | |
| 06:33:03 | 75.12 | 305 | O | 75.12 | 75.16 | Sell | 8,882,995 | 1625 | LSE | |
| 06:33:02 | 75.12 | 100 | O | 75.12 | 75.14 | Sell | 8,882,690 | 1624 | LSE | |
| 06:33:02 | 75.12 | 100 | O | 75.12 | 75.14 | Sell | 8,882,590 | 1623 | LSE | |
| 06:32:48 | 75.12 | 1 | O | 75.12 | 75.16 | Sell | 8,882,490 | 1622 | LSE | |
| 06:32:44 | 75.16 | 2 | O | 75.12 | 75.16 | Buy | 8,882,489 | 1621 | LSE | |
| 06:32:12 | 75.133 | 3000 | O | 75.12 | 75.16 | Sell | 8,882,487 | 1620 | LSE | |
| 06:31:41 | 75.14 | 3084 | AT | 75.12 | 75.14 | Buy | 8,879,487 | 1619 | LSE | |
| 06:31:41 | 75.14 | 4538 | AT | 75.12 | 75.14 | Buy | 8,876,403 | 1618 | LSE | |
| 06:31:41 | 75.14 | 3013 | AT | 75.12 | 75.14 | Buy | 8,871,865 | 1617 | LSE | |
| 06:31:41 | 75.14 | 6062 | AT | 75.12 | 75.14 | Buy | 8,868,852 | 1616 | LSE | |
| 06:31:41 | 75.14 | 3435 | AT | 75.12 | 75.14 | Buy | 8,862,790 | 1615 | LSE | |
| 06:31:41 | 75.14 | 1845 | AT | 75.12 | 75.14 | Buy | 8,859,355 | 1614 | LSE | |
| 06:31:06 | 75.14 | 1448 | AT | 75.12 | 75.14 | Buy | 8,857,510 | 1613 | LSE | |
| 06:31:06 | 75.14 | 620 | AT | 75.12 | 75.14 | Buy | 8,856,062 | 1612 | LSE | |
| 06:31:06 | 75.12 | 4468 | AT | 75.1 | 75.12 | Buy | 8,855,442 | 1611 | LSE | |
| 06:31:06 | 75.12 | 17100 | AT | 75.1 | 75.12 | Buy | 8,850,974 | 1610 | LSE | |
| 06:31:06 | 75.12 | 13403 | AT | 75.1 | 75.12 | Buy | 8,833,874 | 1609 | LSE | |
| 06:31:06 | 75.12 | 10594 | AT | 75.1 | 75.12 | Buy | 8,820,471 | 1608 | LSE | |
| 06:31:06 | 75.12 | 2070 | AT | 75.1 | 75.12 | Buy | 8,809,877 | 1607 | LSE | |
| 06:31:02 | 75.1 | 5879 | AT | 75.1 | 75.12 | Sell | 8,807,807 | 1606 | LSE | |
| 06:30:55 | 75.12 | 6587 | AT | 75.12 | 75.14 | Sell | 8,801,928 | 1605 | LSE | |
| 06:30:54 | 75.14 | 10594 | AT | 75.14 | 75.18 | Sell | 8,795,341 | 1604 | LSE | |
| 06:30:54 | 75.14 | 4635 | AT | 75.14 | 75.18 | Sell | 8,784,747 | 1603 | LSE | |
| 06:30:54 | 75.14 | 11118 | AT | 75.14 | 75.18 | Sell | 8,780,112 | 1602 | LSE | |
| 06:30:38 | 75.14 | 41891 | O | 75.14 | 75.18 | Sell | 8,768,994 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
