
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:46 | 74.94 | 7 | O | 74.88 | 74.92 | Buy | 6,109,075 | 1651 | LSE | |
05:03:32 | 74.88 | 22 | O | 74.86 | 74.92 | Sell | 6,109,068 | 1650 | LSE | |
05:03:32 | 74.88 | 14 | O | 74.86 | 74.92 | Sell | 6,109,046 | 1649 | LSE | |
05:03:30 | 74.88 | 20 | O | 74.86 | 74.92 | Sell | 6,109,032 | 1648 | LSE | |
05:03:17 | 74.92 | 26 | O | 74.86 | 74.92 | Buy | 6,109,012 | 1647 | LSE | |
05:03:12 | 74.92 | 11 | O | 74.86 | 74.92 | Buy | 6,108,986 | 1646 | LSE | |
05:03:12 | 74.92 | 12 | O | 74.86 | 74.92 | Buy | 6,108,975 | 1645 | LSE | |
05:03:10 | 74.92 | 8 | O | 74.86 | 74.92 | Buy | 6,108,963 | 1644 | LSE | |
05:02:30 | 74.962 | 5298 | O | 74.88 | 74.92 | Buy | 6,108,955 | 1643 | LSE | |
05:02:26 | 74.92 | 551 | AT | 74.92 | 74.94 | Sell | 6,103,657 | 1642 | LSE | |
05:02:26 | 74.94 | 1578 | AT | 74.94 | 74.96 | Sell | 6,103,106 | 1641 | LSE | |
05:02:09 | 74.96 | 10305 | AT | 74.96 | 74.98 | Sell | 6,101,528 | 1640 | LSE | |
05:02:06 | 74.96 | 6568 | AT | 74.94 | 74.96 | Buy | 6,091,223 | 1639 | LSE | |
05:02:01 | 74.932 | 15000 | O | 74.92 | 74.96 | Sell | 6,084,655 | 1638 | LSE | |
05:01:58 | 74.92 | 102 | O | 74.92 | 74.96 | Sell | 6,069,655 | 1637 | LSE | |
05:01:34 | 74.9 | 1700 | O | 74.92 | 74.96 | Sell | 6,069,553 | 1636 | LSE | |
05:01:34 | 74.94 | 4322 | AT | 74.92 | 74.94 | Buy | 6,067,853 | 1635 | LSE | |
05:01:34 | 74.92 | 2646 | AT | 74.92 | 74.94 | Sell | 6,063,531 | 1634 | LSE | |
05:01:34 | 74.92 | 3008 | AT | 74.88 | 74.92 | Buy | 6,060,885 | 1633 | LSE | |
05:01:34 | 74.92 | 4596 | AT | 74.88 | 74.92 | Buy | 6,057,877 | 1632 | LSE | |
05:01:34 | 74.9 | 4053 | AT | 74.88 | 74.9 | Buy | 6,053,281 | 1631 | LSE | |
05:01:33 | 74.88 | 5797 | AT | 74.86 | 74.88 | Buy | 6,049,228 | 1630 | LSE | |
05:01:33 | 74.88 | 2962 | AT | 74.86 | 74.88 | Buy | 6,043,431 | 1629 | LSE | |
05:01:33 | 74.88 | 14933 | AT | 74.86 | 74.88 | Buy | 6,040,469 | 1628 | LSE | |
05:01:33 | 74.88 | 1718 | AT | 74.86 | 74.88 | Buy | 6,025,536 | 1627 | LSE | |
05:01:33 | 74.86 | 1815 | AT | 74.84 | 74.86 | Buy | 6,023,818 | 1626 | LSE | |
05:01:33 | 74.86 | 2701 | AT | 74.84 | 74.86 | Buy | 6,022,003 | 1625 | LSE | |
05:01:33 | 74.86 | 3296 | AT | 74.84 | 74.86 | Buy | 6,019,302 | 1624 | LSE | |
05:01:29 | 74.84 | 2074 | AT | 74.84 | 74.86 | Sell | 6,016,006 | 1623 | LSE | |
05:01:29 | 74.84 | 267 | AT | 74.84 | 74.86 | Sell | 6,013,932 | 1622 | LSE | |
05:01:23 | 74.84 | 3182 | AT | 74.8 | 74.84 | Buy | 6,013,665 | 1621 | LSE | |
05:01:23 | 74.84 | 1669 | AT | 74.8 | 74.84 | Buy | 6,010,483 | 1620 | LSE | |
05:01:23 | 74.84 | 8200 | AT | 74.8 | 74.84 | Buy | 6,008,814 | 1619 | LSE | |
05:01:22 | 74.82 | 4159 | AT | 74.82 | 74.86 | Sell | 6,000,614 | 1618 | LSE | |
05:01:02 | 74.84 | 1853 | AT | 74.8 | 74.84 | Buy | 5,996,455 | 1617 | LSE | |
05:01:02 | 74.84 | 1330 | AT | 74.84 | 74.86 | Sell | 5,994,602 | 1616 | LSE | |
05:01:02 | 74.84 | 2321 | AT | 74.84 | 74.86 | Sell | 5,993,272 | 1615 | LSE | |
05:00:52 | 74.84 | 2035 | AT | 74.82 | 74.84 | Buy | 5,990,951 | 1614 | LSE | |
05:00:40 | 74.84 | 1330 | AT | 74.8 | 74.84 | Buy | 5,988,916 | 1613 | LSE | |
05:00:40 | 74.84 | 2007 | AT | 74.8 | 74.84 | Buy | 5,987,586 | 1612 | LSE | |
05:00:40 | 74.82 | 17243 | AT | 74.82 | 74.84 | Sell | 5,985,579 | 1611 | LSE | |
05:00:37 | 74.84 | 2959 | AT | 74.84 | 74.86 | Sell | 5,968,336 | 1610 | LSE | |
05:00:37 | 74.84 | 961 | AT | 74.84 | 74.86 | Sell | 5,965,377 | 1609 | LSE | |
05:00:37 | 74.84 | 6781 | AT | 74.84 | 74.86 | Sell | 5,964,416 | 1608 | LSE | |
05:00:37 | 74.84 | 1691 | AT | 74.8 | 74.84 | Buy | 5,957,635 | 1607 | LSE | |
05:00:37 | 74.84 | 1746 | AT | 74.8 | 74.84 | Buy | 5,955,944 | 1606 | LSE | |
05:00:30 | 74.82 | 2714 | AT | 74.78 | 74.82 | Buy | 5,954,198 | 1605 | LSE | |
05:00:30 | 74.82 | 2628 | AT | 74.78 | 74.82 | Buy | 5,951,484 | 1604 | LSE | |
05:00:30 | 74.82 | 6781 | AT | 74.78 | 74.82 | Buy | 5,948,856 | 1603 | LSE | |
05:00:30 | 74.82 | 8938 | AT | 74.82 | 74.86 | Sell | 5,942,075 | 1602 | LSE | |
05:00:30 | 74.82 | 4125 | AT | 74.82 | 74.86 | Sell | 5,933,137 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions