ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 1651 - 1601 (05:03-05:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:46 74.94 7 O 74.88 74.92 Buy
6,109,075 1651 LSE
05:03:32 74.88 22 O 74.86 74.92 Sell
6,109,068 1650 LSE
05:03:32 74.88 14 O 74.86 74.92 Sell
6,109,046 1649 LSE
05:03:30 74.88 20 O 74.86 74.92 Sell
6,109,032 1648 LSE
05:03:17 74.92 26 O 74.86 74.92 Buy
6,109,012 1647 LSE
05:03:12 74.92 11 O 74.86 74.92 Buy
6,108,986 1646 LSE
05:03:12 74.92 12 O 74.86 74.92 Buy
6,108,975 1645 LSE
05:03:10 74.92 8 O 74.86 74.92 Buy
6,108,963 1644 LSE
05:02:30 74.962 5298 O 74.88 74.92 Buy
6,108,955 1643 LSE
05:02:26 74.92 551 AT 74.92 74.94 Sell
6,103,657 1642 LSE
05:02:26 74.94 1578 AT 74.94 74.96 Sell
6,103,106 1641 LSE
05:02:09 74.96 10305 AT 74.96 74.98 Sell
6,101,528 1640 LSE
05:02:06 74.96 6568 AT 74.94 74.96 Buy
6,091,223 1639 LSE
05:02:01 74.932 15000 O 74.92 74.96 Sell
6,084,655 1638 LSE
05:01:58 74.92 102 O 74.92 74.96 Sell
6,069,655 1637 LSE
05:01:34 74.9 1700 O 74.92 74.96 Sell
6,069,553 1636 LSE
05:01:34 74.94 4322 AT 74.92 74.94 Buy
6,067,853 1635 LSE
05:01:34 74.92 2646 AT 74.92 74.94 Sell
6,063,531 1634 LSE
05:01:34 74.92 3008 AT 74.88 74.92 Buy
6,060,885 1633 LSE
05:01:34 74.92 4596 AT 74.88 74.92 Buy
6,057,877 1632 LSE
05:01:34 74.9 4053 AT 74.88 74.9 Buy
6,053,281 1631 LSE
05:01:33 74.88 5797 AT 74.86 74.88 Buy
6,049,228 1630 LSE
05:01:33 74.88 2962 AT 74.86 74.88 Buy
6,043,431 1629 LSE
05:01:33 74.88 14933 AT 74.86 74.88 Buy
6,040,469 1628 LSE
05:01:33 74.88 1718 AT 74.86 74.88 Buy
6,025,536 1627 LSE
05:01:33 74.86 1815 AT 74.84 74.86 Buy
6,023,818 1626 LSE
05:01:33 74.86 2701 AT 74.84 74.86 Buy
6,022,003 1625 LSE
05:01:33 74.86 3296 AT 74.84 74.86 Buy
6,019,302 1624 LSE
05:01:29 74.84 2074 AT 74.84 74.86 Sell
6,016,006 1623 LSE
05:01:29 74.84 267 AT 74.84 74.86 Sell
6,013,932 1622 LSE
05:01:23 74.84 3182 AT 74.8 74.84 Buy
6,013,665 1621 LSE
05:01:23 74.84 1669 AT 74.8 74.84 Buy
6,010,483 1620 LSE
05:01:23 74.84 8200 AT 74.8 74.84 Buy
6,008,814 1619 LSE
05:01:22 74.82 4159 AT 74.82 74.86 Sell
6,000,614 1618 LSE
05:01:02 74.84 1853 AT 74.8 74.84 Buy
5,996,455 1617 LSE
05:01:02 74.84 1330 AT 74.84 74.86 Sell
5,994,602 1616 LSE
05:01:02 74.84 2321 AT 74.84 74.86 Sell
5,993,272 1615 LSE
05:00:52 74.84 2035 AT 74.82 74.84 Buy
5,990,951 1614 LSE
05:00:40 74.84 1330 AT 74.8 74.84 Buy
5,988,916 1613 LSE
05:00:40 74.84 2007 AT 74.8 74.84 Buy
5,987,586 1612 LSE
05:00:40 74.82 17243 AT 74.82 74.84 Sell
5,985,579 1611 LSE
05:00:37 74.84 2959 AT 74.84 74.86 Sell
5,968,336 1610 LSE
05:00:37 74.84 961 AT 74.84 74.86 Sell
5,965,377 1609 LSE
05:00:37 74.84 6781 AT 74.84 74.86 Sell
5,964,416 1608 LSE
05:00:37 74.84 1691 AT 74.8 74.84 Buy
5,957,635 1607 LSE
05:00:37 74.84 1746 AT 74.8 74.84 Buy
5,955,944 1606 LSE
05:00:30 74.82 2714 AT 74.78 74.82 Buy
5,954,198 1605 LSE
05:00:30 74.82 2628 AT 74.78 74.82 Buy
5,951,484 1604 LSE
05:00:30 74.82 6781 AT 74.78 74.82 Buy
5,948,856 1603 LSE
05:00:30 74.82 8938 AT 74.82 74.86 Sell
5,942,075 1602 LSE
05:00:30 74.82 4125 AT 74.82 74.86 Sell
5,933,137 1601 LSE