Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1651 - 1601 (05:03-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:46	74.94	7	O	74.88	74.92	Buy		6,109,075	1651	LSE
05:03:32	74.88	22	O	74.86	74.92	Sell		6,109,068	1650	LSE
05:03:32	74.88	14	O	74.86	74.92	Sell		6,109,046	1649	LSE
05:03:30	74.88	20	O	74.86	74.92	Sell		6,109,032	1648	LSE
05:03:17	74.92	26	O	74.86	74.92	Buy		6,109,012	1647	LSE
05:03:12	74.92	11	O	74.86	74.92	Buy		6,108,986	1646	LSE
05:03:12	74.92	12	O	74.86	74.92	Buy		6,108,975	1645	LSE
05:03:10	74.92	8	O	74.86	74.92	Buy		6,108,963	1644	LSE
05:02:30	74.962	5298	O	74.88	74.92	Buy		6,108,955	1643	LSE
05:02:26	74.92	551	AT	74.92	74.94	Sell		6,103,657	1642	LSE
05:02:26	74.94	1578	AT	74.94	74.96	Sell		6,103,106	1641	LSE
05:02:09	74.96	10305	AT	74.96	74.98	Sell		6,101,528	1640	LSE
05:02:06	74.96	6568	AT	74.94	74.96	Buy		6,091,223	1639	LSE
05:02:01	74.932	15000	O	74.92	74.96	Sell		6,084,655	1638	LSE
05:01:58	74.92	102	O	74.92	74.96	Sell		6,069,655	1637	LSE
05:01:34	74.9	1700	O	74.92	74.96	Sell		6,069,553	1636	LSE
05:01:34	74.94	4322	AT	74.92	74.94	Buy		6,067,853	1635	LSE
05:01:34	74.92	2646	AT	74.92	74.94	Sell		6,063,531	1634	LSE
05:01:34	74.92	3008	AT	74.88	74.92	Buy		6,060,885	1633	LSE
05:01:34	74.92	4596	AT	74.88	74.92	Buy		6,057,877	1632	LSE
05:01:34	74.9	4053	AT	74.88	74.9	Buy		6,053,281	1631	LSE
05:01:33	74.88	5797	AT	74.86	74.88	Buy		6,049,228	1630	LSE
05:01:33	74.88	2962	AT	74.86	74.88	Buy		6,043,431	1629	LSE
05:01:33	74.88	14933	AT	74.86	74.88	Buy		6,040,469	1628	LSE
05:01:33	74.88	1718	AT	74.86	74.88	Buy		6,025,536	1627	LSE
05:01:33	74.86	1815	AT	74.84	74.86	Buy		6,023,818	1626	LSE
05:01:33	74.86	2701	AT	74.84	74.86	Buy		6,022,003	1625	LSE
05:01:33	74.86	3296	AT	74.84	74.86	Buy		6,019,302	1624	LSE
05:01:29	74.84	2074	AT	74.84	74.86	Sell		6,016,006	1623	LSE
05:01:29	74.84	267	AT	74.84	74.86	Sell		6,013,932	1622	LSE
05:01:23	74.84	3182	AT	74.8	74.84	Buy		6,013,665	1621	LSE
05:01:23	74.84	1669	AT	74.8	74.84	Buy		6,010,483	1620	LSE
05:01:23	74.84	8200	AT	74.8	74.84	Buy		6,008,814	1619	LSE
05:01:22	74.82	4159	AT	74.82	74.86	Sell		6,000,614	1618	LSE
05:01:02	74.84	1853	AT	74.8	74.84	Buy		5,996,455	1617	LSE
05:01:02	74.84	1330	AT	74.84	74.86	Sell		5,994,602	1616	LSE
05:01:02	74.84	2321	AT	74.84	74.86	Sell		5,993,272	1615	LSE
05:00:52	74.84	2035	AT	74.82	74.84	Buy		5,990,951	1614	LSE
05:00:40	74.84	1330	AT	74.8	74.84	Buy		5,988,916	1613	LSE
05:00:40	74.84	2007	AT	74.8	74.84	Buy		5,987,586	1612	LSE
05:00:40	74.82	17243	AT	74.82	74.84	Sell		5,985,579	1611	LSE
05:00:37	74.84	2959	AT	74.84	74.86	Sell		5,968,336	1610	LSE
05:00:37	74.84	961	AT	74.84	74.86	Sell		5,965,377	1609	LSE
05:00:37	74.84	6781	AT	74.84	74.86	Sell		5,964,416	1608	LSE
05:00:37	74.84	1691	AT	74.8	74.84	Buy		5,957,635	1607	LSE
05:00:37	74.84	1746	AT	74.8	74.84	Buy		5,955,944	1606	LSE
05:00:30	74.82	2714	AT	74.78	74.82	Buy		5,954,198	1605	LSE
05:00:30	74.82	2628	AT	74.78	74.82	Buy		5,951,484	1604	LSE
05:00:30	74.82	6781	AT	74.78	74.82	Buy		5,948,856	1603	LSE
05:00:30	74.82	8938	AT	74.82	74.86	Sell		5,942,075	1602	LSE
05:00:30	74.82	4125	AT	74.82	74.86	Sell		5,933,137	1601	LSE

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions