Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.82

-1.30

( -1.73% )

Updated: 09:31:24

Delayed by 15 minutes

Trade 1301 - 1251 (04:16-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:55	73.92	6161	O	73.92	73.98	Sell		5,306,756	1301	LSE
04:16:55	73.92	3903	O	73.92	73.98	Sell		5,300,595	1300	LSE
04:16:51	73.96	3747	AT	73.94	73.96	Buy		5,296,692	1299	LSE
04:16:51	73.98	3778	AT	73.94	73.98	Buy		5,292,945	1298	LSE
04:16:51	73.98	1720	AT	73.94	73.98	Buy		5,289,167	1297	LSE
04:16:51	73.98	12934	AT	73.94	73.98	Buy		5,287,447	1296	LSE
04:16:51	73.98	2257	AT	73.94	73.98	Buy		5,274,513	1295	LSE
04:16:51	73.98	2111	AT	73.94	73.98	Buy		5,272,256	1294	LSE
04:16:51	73.98	2192	AT	73.94	73.98	Buy		5,270,145	1293	LSE
04:16:51	73.98	7132	AT	73.94	73.98	Buy		5,267,953	1292	LSE
04:16:51	73.98	6374	AT	73.94	73.98	Buy		5,260,821	1291	LSE
04:16:51	73.94	12104	O	73.94	73.98	Sell		5,254,447	1290	LSE
04:16:49	73.96	6830	AT	73.92	73.96	Buy		5,242,343	1289	LSE
04:16:49	73.98	609	O	73.92	73.96	Buy		5,235,513	1288	LSE
04:16:49	73.98	20	O	73.92	73.96	Buy		5,234,904	1287	LSE
04:16:48	73.98	10	O	73.92	73.96	Buy		5,234,884	1286	LSE
04:16:48	73.94	4316	AT	73.94	73.96	Sell		5,234,874	1285	LSE
04:16:48	73.94	2630	AT	73.94	73.98	Sell		5,230,558	1284	LSE
04:16:48	73.94	6821	AT	73.94	73.98	Sell		5,227,928	1283	LSE
04:16:48	73.94	1356	AT	73.94	73.98	Sell		5,221,107	1282	LSE
04:16:48	73.94	4209	AT	73.94	73.98	Sell		5,219,751	1281	LSE
04:16:48	73.98	6924	AT	73.96	73.98	Buy		5,215,542	1280	LSE
04:16:48	73.98	2290	AT	73.96	73.98	Buy		5,208,618	1279	LSE
04:16:48	73.98	7816	AT	73.94	73.98	Buy		5,206,328	1278	LSE
04:16:48	73.969	1000	O	73.94	73.98	Buy		5,198,512	1277	LSE
04:16:48	73.969	1000	O	73.94	73.98	Buy		5,197,512	1276	LSE
04:16:48	73.949	13500	O	73.94	73.98	Sell		5,196,512	1275	LSE
04:16:48	73.949	7000	O	73.94	73.98	Sell		5,183,012	1274	LSE
04:16:48	73.969	1352	O	73.94	73.98	Buy		5,176,012	1273	LSE
04:16:48	73.969	5000	O	73.94	73.98	Buy		5,174,660	1272	LSE
04:16:48	73.949	561	O	73.94	73.98	Sell		5,169,660	1271	LSE
04:16:48	73.96	13	O	73.94	73.98			5,169,099	1270	LSE
04:16:48	73.96	269	O	73.94	73.98			5,169,086	1269	LSE
04:16:48	73.96	112	O	73.94	73.98			5,168,817	1268	LSE
04:16:48	73.96	336	O	73.94	73.98			5,168,705	1267	LSE
04:16:48	73.96	1	O	73.94	73.98			5,168,369	1266	LSE
04:16:47	73.931	36000	O	73.94	73.98	Sell		5,168,368	1265	LSE
04:16:47	73.931	36000	O	73.94	73.98	Sell		5,132,368	1264	LSE
04:16:47	73.931	53329	O	73.94	73.98	Sell		5,096,368	1263	LSE
04:16:47	73.94	828	AT	73.94	73.98	Sell		5,043,039	1262	LSE
04:16:47	73.96	6374	AT	73.94	73.96	Buy		5,042,211	1261	LSE
04:16:47	73.94	3858	AT	73.94	73.96	Sell		5,035,837	1260	LSE
04:16:47	73.94	1356	AT	73.94	73.96	Sell		5,031,979	1259	LSE
04:16:47	73.96	6	O	73.94	73.98			5,030,623	1258	LSE
04:16:46	73.957	16	O	73.94	73.98	Sell		5,030,617	1257	LSE
04:16:46	73.96	776	O	73.94	73.98	Sell		5,030,601	1256	LSE
04:16:46	73.98	12389	AT	73.94	73.98	Buy		5,029,825	1255	LSE
04:16:46	73.98	7005	AT	73.94	73.98	Buy		5,017,436	1254	LSE
04:16:46	73.98	2369	AT	73.94	73.98	Buy		5,010,431	1253	LSE
04:16:46	73.98	2225	AT	73.94	73.98	Buy		5,008,062	1252	LSE
04:16:46	73.98	2250	AT	73.94	73.98	Buy		5,005,837	1251	LSE

Common Stock ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions