Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:54	70.96	1	O	70.98	71.04	Sell		608,884	101	LSE
03:01:54	71.04	2	O	70.98	71.04	Buy		608,883	100	LSE
03:01:54	71.04	133	O	70.98	71.04	Buy		608,881	99	LSE
03:01:53	70.96	2	O	70.98	71.04	Sell		608,748	98	LSE
03:01:53	70.96	1	O	70.98	71.04	Sell		608,746	97	LSE
03:01:52	70.96	43	O	70.98	71.08	Sell		608,745	96	LSE
03:01:51	70.96	6	O	70.98	71.08	Sell		608,702	95	LSE
03:01:51	71.04	70	O	70.98	71.08	Buy		608,696	94	LSE
03:01:51	70.96	290	O	70.98	71.08	Sell		608,626	93	LSE
03:01:51	71.04	20	O	70.98	71.08	Buy		608,336	92	LSE
03:01:51	71.04	16	O	70.98	71.08	Buy		608,316	91	LSE
03:01:51	70.96	241	O	70.98	71.08	Sell		608,300	90	LSE
03:01:51	70.96	7	O	70.98	71.08	Sell		608,059	89	LSE
03:01:51	70.96	1987	O	70.98	71.08	Sell		608,052	88	LSE
03:01:50	71.04	1	O	70.98	71.08	Buy		606,065	87	LSE
03:01:50	70.998	811	O	70.98	71.08	Sell		606,064	86	LSE
03:01:50	71.04	56	O	70.98	71.08	Buy		605,253	85	LSE
03:01:50	71.04	42	O	70.98	71.08	Buy		605,197	84	LSE
03:01:50	70.96	7	O	70.98	71.08	Sell		605,155	83	LSE
03:01:50	71.04	4	O	70.98	71.08	Buy		605,148	82	LSE
03:01:50	71.04	13	O	70.98	71.08	Buy		605,144	81	LSE
03:01:50	70.96	39	O	70.98	71.08	Sell		605,131	80	LSE
03:01:50	71.04	2	O	70.98	71.08	Buy		605,092	79	LSE
03:01:50	70.96	25	O	70.98	71.08	Sell		605,090	78	LSE
03:01:49	71.04	10	O	70.98	71.08	Buy		605,065	77	LSE
03:01:49	71.04	112	O	70.98	71.08	Buy		605,055	76	LSE
03:01:49	70.96	3	O	70.98	71.08	Sell		604,943	75	LSE
03:01:49	71.04	80	O	70.98	71.08	Buy		604,940	74	LSE
03:01:49	71.04	450	O	70.98	71.08	Buy		604,860	73	LSE
03:01:49	71.04	106	O	70.98	71.08	Buy		604,410	72	LSE
03:01:49	71.04	17	O	70.98	71.08	Buy		604,304	71	LSE
03:01:49	71.04	3	O	70.98	71.08	Buy		604,287	70	LSE
03:01:49	70.96	21	O	70.98	71.08	Sell		604,284	69	LSE
03:01:49	71.04	24	O	70.98	71.08	Buy		604,263	68	LSE
03:01:49	70.96	52	O	70.98	71.08	Sell		604,239	67	LSE
03:01:49	71.04	70	O	70.98	71.08	Buy		604,187	66	LSE
03:01:48	71.04	3	O	70.98	71.08	Buy		604,117	65	LSE
03:01:48	71.04	70	O	70.98	71.08	Buy		604,114	64	LSE
03:01:48	70.96	1	O	70.98	71.08	Sell		604,044	63	LSE
03:01:48	71.04	4	O	70.98	71.08	Buy		604,043	62	LSE
03:01:48	71.04	3	O	70.98	71.08	Buy		604,039	61	LSE
03:01:48	71.04	20	O	70.98	71.08	Buy		604,036	60	LSE
03:01:46	71.04	14	O	70.98	71.08	Buy		604,016	59	LSE
03:01:46	71.04	1400	O	70.98	71.08	Buy		604,002	58	LSE
03:01:46	71.04	18	O	70.98	71.08	Buy		602,602	57	LSE
03:01:46	71.04	140	O	70.98	71.08	Buy		602,584	56	LSE
03:01:46	71.04	10	O	70.98	71.08	Buy		602,444	55	LSE
03:01:46	70.96	20	O	70.98	71.08	Sell		602,434	54	LSE
03:01:46	71.04	1	O	70.98	71.08	Buy		602,414	53	LSE
03:01:46	71.04	154	O	70.98	71.08	Buy		602,413	52	LSE
03:01:46	71.04	2	O	70.98	71.08	Buy		602,259	51	LSE

Btp Tf 0,95% Ag30 Eur

PHP vs US Dollar

Concessionaria Rio Teres... ON

Bfcm Tf 1,25% Ge25 Eur

PEN vs US Dollar

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions