Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:34-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:40	70.62	141	O	70.62	70.64	Sell		1,632,745	551	LSE
03:34:40	70.64	1	O	70.62	70.64	Buy		1,632,604	550	LSE
03:33:45	70.68	4	O	70.62	70.68	Buy		1,632,603	549	LSE
03:33:37	70.66	1249	AT	70.66	70.7	Sell		1,632,599	548	LSE
03:33:37	70.66	4408	AT	70.66	70.7	Sell		1,631,350	547	LSE
03:33:37	70.66	2182	AT	70.66	70.7	Sell		1,626,942	546	LSE
03:33:37	70.66	2204	AT	70.66	70.7	Sell		1,624,760	545	LSE
03:33:13	70.7	5	O	70.66	70.7	Buy		1,622,556	544	LSE
03:32:57	70.7	4	O	70.66	70.7	Buy		1,622,551	543	LSE
03:32:57	70.7	6	O	70.66	70.7	Buy		1,622,547	542	LSE
03:32:42	70.7	3	O	70.66	70.7	Buy		1,622,541	541	LSE
03:32:42	70.7	2	O	70.66	70.7	Buy		1,622,538	540	LSE
03:32:42	70.674	5994	O	70.66	70.72	Sell		1,622,536	539	LSE
03:32:23	70.655	185792	O	70.66	70.72	Sell		1,616,542	538	LSE
03:32:22	70.68	1	O	70.66	70.7			1,430,750	537	LSE
03:32:22	70.66	10229	AT	70.64	70.66	Buy		1,430,749	536	LSE
03:32:22	70.66	3976	AT	70.66	70.72	Sell		1,420,520	535	LSE
03:32:16	70.674	100	O	70.66	70.72	Sell		1,416,544	534	LSE
03:31:54	70.7	140	AT	70.7	70.74	Sell		1,416,444	533	LSE
03:31:48	70.74	4	O	70.7	70.74	Buy		1,416,304	532	LSE
03:31:48	70.74	7	O	70.7	70.74	Buy		1,416,300	531	LSE
03:31:48	70.74	112	O	70.7	70.74	Buy		1,416,293	530	LSE
03:31:48	70.74	4	O	70.7	70.74	Buy		1,416,181	529	LSE
03:31:16	70.76	1	O	70.7	70.76	Buy		1,416,177	528	LSE
03:31:03	70.74	14	O	70.7	70.74	Buy		1,416,176	527	LSE
03:30:54	70.74	2	O	70.7	70.74	Buy		1,416,162	526	LSE
03:30:46	70.714	3370	O	70.7	70.76	Sell		1,416,160	525	LSE
03:30:36	70.76	35	O	70.7	70.76	Buy		1,412,790	524	LSE
03:30:32	70.76	3804	AT	70.76	70.8	Sell		1,412,755	523	LSE
03:30:32	70.76	4400	AT	70.76	70.8	Sell		1,408,951	522	LSE
03:30:32	70.8	9	O	70.76	70.8	Buy		1,404,551	521	LSE
03:30:24	70.781	468	O	70.76	70.8	Buy		1,404,542	520	LSE
03:30:21	70.777	35	O	70.76	70.8	Sell		1,404,074	519	LSE
03:30:19	70.767	285	O	70.76	70.8	Sell		1,404,039	518	LSE
03:30:18	70.778	42	O	70.76	70.8	Sell		1,403,754	517	LSE
03:30:16	70.769	4100	O	70.76	70.8	Sell		1,403,712	516	LSE
03:30:08	70.778	140	O	70.76	70.8	Sell		1,399,612	515	LSE
03:30:06	70.8	8	O	70.76	70.8	Buy		1,399,472	514	LSE
03:29:31	70.749	7800	O	70.76	70.82	Sell		1,399,464	513	LSE
03:29:23	70.78	1699	AT	70.74	70.78	Buy		1,391,664	512	LSE
03:28:51	70.749	4115	O	70.74	70.78	Sell		1,389,965	511	LSE
03:28:49	70.761	2806	O	70.74	70.78	Buy		1,385,850	510	LSE
03:28:28	70.78	8	O	70.74	70.78	Buy		1,383,044	509	LSE
03:28:17	70.78	11496	AT	70.74	70.78	Buy		1,383,036	508	LSE
03:28:16	70.82	1928	AT	70.82	70.86	Sell		1,371,540	507	LSE
03:27:53	70.86	4937	AT	70.86	70.9	Sell		1,369,612	506	LSE
03:27:48	70.9	4	O	70.86	70.9	Buy		1,364,675	505	LSE
03:27:30	70.9	1	O	70.86	70.9	Buy		1,364,671	504	LSE
03:27:22	70.889	14	O	70.86	70.9	Buy		1,364,670	503	LSE
03:27:04	70.869	15916	O	70.86	70.92	Sell		1,364,656	502	LSE
03:26:53	70.86	1567	AT	70.86	70.9	Sell		1,348,740	501	LSE

Fox River Resources

Agropecuaria Frango Acu PN

Agropecuscolonizagrice P... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions