Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 901 - 851 (04:18-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:00	75.02	12943	AT	75.02	75.06	Sell		3,047,090	901	LSE
04:18:00	75.02	2807	AT	75.02	75.06	Sell		3,034,147	900	LSE
04:17:55	75.02	1191	O	75.02	75.06	Sell		3,031,340	899	LSE
04:17:55	75.02	5988	O	75.02	75.06	Sell		3,030,149	898	LSE
04:17:49	75.02	7211	O	75.02	75.06	Sell		3,024,161	897	LSE
04:17:44	75.02	7115	O	75.02	75.06	Sell		3,016,950	896	LSE
04:17:37	75.03	21991	O	75.0	75.06			3,009,835	895	LSE
04:17:36	75.0	8303	AT	74.96	75.0	Buy		2,987,844	894	LSE
04:17:36	74.98	2427	AT	74.94	74.98	Buy		2,979,541	893	LSE
04:17:35	74.949	13000	O	74.94	74.98	Sell		2,977,114	892	LSE
04:17:28	74.98	30	O	74.94	74.98	Buy		2,964,114	891	LSE
04:17:26	74.952	300	O	74.94	74.98	Sell		2,964,084	890	LSE
04:17:06	74.94	4287	AT	74.94	74.98	Sell		2,963,784	889	LSE
04:17:06	74.94	1766	AT	74.94	74.98	Sell		2,959,497	888	LSE
04:17:03	74.94	4426	AT	74.94	74.98	Sell		2,957,731	887	LSE
04:17:03	74.94	2498	AT	74.9	74.94	Buy		2,953,305	886	LSE
04:17:03	74.94	6599	AT	74.9	74.94	Buy		2,950,807	885	LSE
04:17:02	74.92	563	AT	74.9	74.92	Buy		2,944,208	884	LSE
04:17:02	74.9	9750	AT	74.86	74.9	Buy		2,943,645	883	LSE
04:17:01	74.9	2142	AT	74.86	74.9	Buy		2,933,895	882	LSE
04:17:01	74.9	1897	AT	74.86	74.9	Buy		2,931,753	881	LSE
04:17:01	74.88	1897	AT	74.84	74.88	Buy		2,929,856	880	LSE
04:17:00	74.84	4500	AT	74.84	74.86	Sell		2,927,959	879	LSE
04:17:00	74.84	2453	AT	74.84	74.86	Sell		2,923,459	878	LSE
04:17:00	74.84	2659	AT	74.84	74.86	Sell		2,921,006	877	LSE
04:17:00	74.84	383	AT	74.84	74.86	Sell		2,918,347	876	LSE
04:17:00	74.86	4500	AT	74.86	74.9	Sell		2,917,964	875	LSE
04:17:00	74.86	2285	AT	74.86	74.9	Sell		2,913,464	874	LSE
04:17:00	74.86	4101	AT	74.86	74.9	Sell		2,911,179	873	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,907,078	872	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,904,578	871	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,902,078	870	LSE
04:17:00	74.86	71	AT	74.86	74.9	Sell		2,899,578	869	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,899,507	868	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,897,007	867	LSE
04:17:00	74.86	2500	AT	74.86	74.9	Sell		2,894,507	866	LSE
04:17:00	74.86	35761	AT	74.86	74.9	Sell		2,892,007	865	LSE
04:17:00	74.86	2807	AT	74.86	74.9	Sell		2,856,246	864	LSE
04:17:00	74.88	9700	AT	74.86	74.88	Buy		2,853,439	863	LSE
04:16:57	74.96	3	O	74.86	74.9	Buy		2,843,739	862	LSE
04:16:56	74.96	4	O	74.86	74.9	Buy		2,843,736	861	LSE
04:16:56	74.96	3	O	74.86	74.9	Buy		2,843,732	860	LSE
04:16:53	74.96	2	O	74.86	74.9	Buy		2,843,729	859	LSE
04:16:51	74.96	1	O	74.88	74.92	Buy		2,843,727	858	LSE
04:16:45	74.9	9959	AT	74.9	74.92	Sell		2,843,726	857	LSE
04:16:27	74.9	11205	AT	74.88	74.9	Buy		2,833,767	856	LSE
04:16:27	74.9	7143	AT	74.88	74.9	Buy		2,822,562	855	LSE
04:16:14	74.88	2500	AT	74.86	74.88	Buy		2,815,419	854	LSE
04:16:14	74.88	2666	AT	74.86	74.88	Buy		2,812,919	853	LSE
04:16:00	74.88	2314	AT	74.86	74.88	Buy		2,810,253	852	LSE
04:16:00	74.86	2807	AT	74.86	74.9	Sell		2,807,939	851	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions