ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74.76
-0.74
( -0.98% )
Updated: 09:47:19
Trade 1601 - 1551 (06:30-06:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:30:38 75.14 41891 O 75.14 75.18 Sell
8,768,994 1601 LSE
06:30:00 75.12 23368 O 75.1 75.14 Sell
8,727,103 1600 LSE
06:28:45 75.12 6944 AT 75.12 75.14 Sell
8,703,735 1599 LSE
06:28:45 75.12 1880 AT 75.12 75.14 Sell
8,696,791 1598 LSE
06:28:45 75.12 5944 AT 75.12 75.16 Sell
8,694,911 1597 LSE
06:27:38 75.1 24000 O 75.1 75.16 Sell
8,688,967 1596 LSE
06:26:53 75.133 4563 O 75.1 75.14 Buy
8,664,967 1595 LSE
06:26:27 75.12 8799 AT 75.12 75.14 Sell
8,660,404 1594 LSE
06:26:27 75.12 2333 AT 75.12 75.14 Sell
8,651,605 1593 LSE
06:26:27 75.12 5456 AT 75.12 75.14 Sell
8,649,272 1592 LSE
06:26:26 75.12 5 O 75.12 75.16 Sell
8,643,816 1591 LSE
06:26:13 75.16 5 O 75.12 75.16 Buy
8,643,811 1590 LSE
06:26:03 75.16 6 O 75.12 75.16 Buy
8,643,806 1589 LSE
06:26:03 75.12 9442 AT 75.1 75.12 Buy
8,643,800 1588 LSE
06:25:44 75.1 110 AT 75.08 75.1 Buy
8,634,358 1587 LSE
06:25:44 75.1 994 AT 75.08 75.1 Buy
8,634,248 1586 LSE
06:25:38 75.08 664 O 75.08 75.1 Sell
8,633,254 1585 LSE
06:25:34 75.08 12 O 75.08 75.12 Sell
8,632,590 1584 LSE
06:25:16 75.093 2580 O 75.08 75.12 Sell
8,632,578 1583 LSE
06:25:02 75.1 7970 AT 75.1 75.12 Sell
8,629,998 1582 LSE
06:25:01 75.1 2722 AT 75.08 75.1 Buy
8,622,028 1581 LSE
06:25:01 75.1 16740 AT 75.08 75.1 Buy
8,619,306 1580 LSE
06:25:01 75.1 19038 AT 75.08 75.1 Buy
8,602,566 1579 LSE
06:24:46 75.08 6619 O 75.06 75.1
8,583,528 1578 LSE
06:24:31 75.08 3305 AT 75.08 75.1 Sell
8,576,909 1577 LSE
06:24:31 75.08 5484 AT 75.08 75.1 Sell
8,573,604 1576 LSE
06:23:55 75.1 8475 AT 75.08 75.1 Buy
8,568,120 1575 LSE
06:23:55 75.1 7200 AT 75.08 75.1 Buy
8,559,645 1574 LSE
06:23:55 75.1 17918 AT 75.1 75.12 Sell
8,552,445 1573 LSE
06:23:55 75.1 2440 AT 75.1 75.12 Sell
8,534,527 1572 LSE
06:23:50 75.1 2353 AT 75.08 75.1 Buy
8,532,087 1571 LSE
06:23:50 75.1 524 AT 75.08 75.1 Buy
8,529,734 1570 LSE
06:23:50 75.1 8986 AT 75.08 75.1 Buy
8,529,210 1569 LSE
06:23:50 75.1 1987 AT 75.08 75.1 Buy
8,520,224 1568 LSE
06:23:50 75.1 2556 AT 75.08 75.1 Buy
8,518,237 1567 LSE
06:23:50 75.08 8500 AT 75.06 75.08 Buy
8,515,681 1566 LSE
06:23:50 75.08 7111 AT 75.08 75.1 Sell
8,507,181 1565 LSE
06:23:11 75.12 3 O 75.08 75.12 Buy
8,500,070 1564 LSE
06:22:34 75.11 15000 O 75.08 75.12 Buy
8,500,067 1563 LSE
06:22:30 75.1 7499 AT 75.1 75.12 Sell
8,485,067 1562 LSE
06:22:30 75.1 6788 AT 75.1 75.12 Sell
8,477,568 1561 LSE
06:22:06 75.093 2900 O 75.08 75.12 Sell
8,470,780 1560 LSE
06:21:58 75.112 100 O 75.08 75.12 Buy
8,467,880 1559 LSE
06:21:51 75.1 6779 AT 75.1 75.12 Sell
8,467,780 1558 LSE
06:21:51 75.1 1446 AT 75.1 75.14 Sell
8,461,001 1557 LSE
06:21:51 75.1 2806 AT 75.1 75.14 Sell
8,459,555 1556 LSE
06:21:51 75.1 2808 AT 75.1 75.14 Sell
8,456,749 1555 LSE
06:21:40 75.14 4 O 75.1 75.14 Buy
8,453,941 1554 LSE
06:21:40 75.14 3 O 75.1 75.14 Buy
8,453,937 1553 LSE
06:21:39 75.14 2 O 75.1 75.14 Buy
8,453,934 1552 LSE
06:21:33 75.14 2 O 75.1 75.14 Buy
8,453,932 1551 LSE

Your Recent History

Delayed Upgrade Clock