Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1601 - 1551 (05:00-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	74.82	4125	AT	74.82	74.86	Sell		5,933,137	1601	LSE
05:00:30	74.82	1024	AT	74.82	74.86	Sell		5,929,012	1600	LSE
05:00:28	74.82	1297	AT	74.82	74.86	Sell		5,927,988	1599	LSE
05:00:28	74.82	3964	AT	74.82	74.86	Sell		5,926,691	1598	LSE
05:00:20	74.82	111	AT	74.82	74.86	Sell		5,922,727	1597	LSE
05:00:20	74.82	3643	AT	74.82	74.86	Sell		5,922,616	1596	LSE
05:00:20	74.82	427	AT	74.82	74.86	Sell		5,918,973	1595	LSE
05:00:20	74.82	2369	AT	74.82	74.86	Sell		5,918,546	1594	LSE
05:00:15	74.84	6453	AT	74.82	74.84	Buy		5,916,177	1593	LSE
05:00:15	74.792	6550	O	74.82	74.84	Sell		5,909,724	1592	LSE
05:00:13	74.84	162	AT	74.84	74.86	Sell		5,903,174	1591	LSE
05:00:13	74.84	1488	AT	74.84	74.86	Sell		5,903,012	1590	LSE
05:00:13	74.84	1661	AT	74.84	74.86	Sell		5,901,524	1589	LSE
05:00:12	74.86	3780	AT	74.84	74.9	Sell		5,899,863	1588	LSE
05:00:12	74.86	8844	AT	74.84	74.86	Buy		5,896,083	1587	LSE
05:00:12	74.86	3156	AT	74.84	74.86	Buy		5,887,239	1586	LSE
05:00:12	74.86	7160	AT	74.84	74.86	Buy		5,884,083	1585	LSE
05:00:12	74.86	4840	AT	74.84	74.86	Buy		5,876,923	1584	LSE
05:00:12	74.86	6395	AT	74.84	74.9	Sell		5,872,083	1583	LSE
05:00:12	74.86	4075	AT	74.84	74.86	Buy		5,865,688	1582	LSE
05:00:12	74.86	765	AT	74.84	74.86	Buy		5,861,613	1581	LSE
05:00:12	74.86	11235	AT	74.84	74.86	Buy		5,860,848	1580	LSE
05:00:12	74.86	3086	AT	74.84	74.9	Sell		5,849,613	1579	LSE
05:00:12	74.86	4795	AT	74.84	74.86	Buy		5,846,527	1578	LSE
05:00:12	74.86	3086	AT	74.84	74.86	Buy		5,841,732	1577	LSE
05:00:12	74.86	4119	AT	74.84	74.86	Buy		5,838,646	1576	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,834,527	1575	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,822,527	1574	LSE
05:00:12	74.86	4343	AT	74.84	74.86	Buy		5,810,527	1573	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,806,184	1572	LSE
05:00:12	74.84	2885	AT	74.82	74.84	Buy		5,794,184	1571	LSE
05:00:12	74.82	1542	AT	74.82	74.86	Sell		5,791,299	1570	LSE
05:00:12	74.82	2974	AT	74.82	74.86	Sell		5,789,757	1569	LSE
05:00:12	74.82	1224	AT	74.82	74.86	Sell		5,786,783	1568	LSE
05:00:12	74.82	1041	AT	74.82	74.86	Sell		5,785,559	1567	LSE
05:00:12	74.82	6781	AT	74.82	74.86	Sell		5,784,518	1566	LSE
05:00:12	74.84	2337	AT	74.82	74.84	Buy		5,777,737	1565	LSE
05:00:12	74.84	2360	AT	74.82	74.84	Buy		5,775,400	1564	LSE
05:00:12	74.84	3957	AT	74.82	74.84	Buy		5,773,040	1563	LSE
05:00:11	74.82	3847	AT	74.82	74.86	Sell		5,769,083	1562	LSE
05:00:11	74.84	7588	AT	74.82	74.84	Buy		5,765,236	1561	LSE
05:00:11	74.84	2526	AT	74.82	74.84	Buy		5,757,648	1560	LSE
05:00:11	74.84	2526	AT	74.82	74.84	Buy		5,755,122	1559	LSE
05:00:11	74.82	1657	AT	74.78	74.82	Buy		5,752,596	1558	LSE
05:00:11	74.82	5340	AT	74.78	74.82	Buy		5,750,939	1557	LSE
04:59:32	74.78	450	O	74.78	74.82	Sell		5,745,599	1556	LSE
04:59:28	74.8	498	AT	74.78	74.8	Buy		5,745,149	1555	LSE
04:59:28	74.8	2882	AT	74.78	74.8	Buy		5,744,651	1554	LSE
04:59:00	74.8	1556	AT	74.78	74.8	Buy		5,741,769	1553	LSE
04:59:00	74.8	1843	AT	74.78	74.8	Buy		5,740,213	1552	LSE
04:59:00	74.8	6781	AT	74.78	74.8	Buy		5,738,370	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions