Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.88

-1.24

( -1.65% )

Updated: 09:46:58

Delayed by 15 minutes

Trade 1601 - 1551 (04:38-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:54	73.6	12469	AT	73.6	73.66	Sell		6,873,482	1601	LSE
04:38:54	73.6	3758	AT	73.6	73.66	Sell		6,861,013	1600	LSE
04:38:54	73.62	13784	AT	73.62	73.66	Sell		6,857,255	1599	LSE
04:38:50	73.64	13427	AT	73.64	73.66	Sell		6,843,471	1598	LSE
04:38:50	73.64	136	AT	73.64	73.66	Sell		6,830,044	1597	LSE
04:38:50	73.64	3000	AT	73.64	73.66	Sell		6,829,908	1596	LSE
04:38:43	73.64	3	O	73.64	73.66	Sell		6,826,908	1595	LSE
04:38:30	73.66	2	O	73.64	73.66	Buy		6,826,905	1594	LSE
04:38:17	73.64	7953	AT	73.62	73.64	Buy		6,826,903	1593	LSE
04:38:17	73.64	7026	AT	73.62	73.64	Buy		6,818,950	1592	LSE
04:38:17	73.64	1080	AT	73.62	73.64	Buy		6,811,924	1591	LSE
04:38:17	73.64	6374	AT	73.62	73.64	Buy		6,810,844	1590	LSE
04:38:17	73.62	3119	AT	73.62	73.66	Sell		6,804,470	1589	LSE
04:38:17	73.62	3803	AT	73.62	73.66	Sell		6,801,351	1588	LSE
04:38:17	73.62	255	AT	73.62	73.66	Sell		6,797,548	1587	LSE
04:38:17	73.62	7240	O	73.62	73.66	Sell		6,797,293	1586	LSE
04:38:09	73.644	9378	O	73.62	73.66	Buy		6,790,053	1585	LSE
04:37:18	73.66	300	O	73.62	73.66	Buy		6,780,675	1584	LSE
04:36:56	73.66	6	O	73.62	73.66	Buy		6,780,375	1583	LSE
04:36:56	73.66	6	O	73.62	73.66	Buy		6,780,369	1582	LSE
04:36:56	73.66	100	O	73.62	73.66	Buy		6,780,363	1581	LSE
04:36:55	73.644	1689	O	73.62	73.66	Buy		6,780,263	1580	LSE
04:36:31	73.66	620	AT	73.66	73.68	Sell		6,778,574	1579	LSE
04:36:31	73.66	1853	AT	73.62	73.66	Buy		6,777,954	1578	LSE
04:36:31	73.66	1461	AT	73.62	73.66	Buy		6,776,101	1577	LSE
04:36:14	73.66	43	O	73.6	73.66	Buy		6,774,640	1576	LSE
04:35:41	73.644	1500	O	73.6	73.66	Buy		6,774,597	1575	LSE
04:35:19	73.629	21700	O	73.62	73.66	Sell		6,773,097	1574	LSE
04:35:11	73.611	10000	O	73.64	73.68	Sell		6,751,397	1573	LSE
04:35:10	73.64	1460	AT	73.6	73.64	Buy		6,741,397	1572	LSE
04:35:10	73.64	76	AT	73.6	73.64	Buy		6,739,937	1571	LSE
04:35:10	73.64	2873	AT	73.6	73.64	Buy		6,739,861	1570	LSE
04:35:03	73.62	900	AT	73.62	73.64	Sell		6,736,988	1569	LSE
04:35:03	73.62	900	AT	73.62	73.64	Sell		6,736,088	1568	LSE
04:35:03	73.62	3227	AT	73.62	73.64	Sell		6,735,188	1567	LSE
04:35:03	73.62	5714	AT	73.62	73.64	Sell		6,731,961	1566	LSE
04:34:56	73.635	5000	O	73.62	73.64	Buy		6,726,247	1565	LSE
04:34:54	73.64	5	O	73.62	73.64	Buy		6,721,247	1564	LSE
04:34:51	73.64	5160	AT	73.64	73.66	Sell		6,721,242	1563	LSE
04:34:51	73.64	900	AT	73.64	73.66	Sell		6,716,082	1562	LSE
04:34:51	73.64	15000	AT	73.64	73.66	Sell		6,715,182	1561	LSE
04:34:37	73.66	40710	AT	73.64	73.66	Buy		6,700,182	1560	LSE
04:34:37	73.66	1397	AT	73.64	73.66	Buy		6,659,472	1559	LSE
04:34:37	73.66	37738	AT	73.64	73.66	Buy		6,658,075	1558	LSE
04:34:37	73.66	37738	AT	73.64	73.66	Buy		6,620,337	1557	LSE
04:34:37	73.66	3903	AT	73.66	73.74	Sell		6,582,599	1556	LSE
04:34:37	73.66	6754	AT	73.66	73.74	Sell		6,578,696	1555	LSE
04:34:37	73.66	3803	AT	73.66	73.74	Sell		6,571,942	1554	LSE
04:34:37	73.66	6374	AT	73.66	73.74	Sell		6,568,139	1553	LSE
04:34:37	73.68	3824	AT	73.68	73.74	Sell		6,561,765	1552	LSE
04:34:37	73.68	1385	AT	73.68	73.74	Sell		6,557,941	1551	LSE

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions