We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:38 | 75.14 | 41891 | O | 75.14 | 75.18 | Sell | 8,768,994 | 1601 | LSE | |
| 06:30:00 | 75.12 | 23368 | O | 75.1 | 75.14 | Sell | 8,727,103 | 1600 | LSE | |
| 06:28:45 | 75.12 | 6944 | AT | 75.12 | 75.14 | Sell | 8,703,735 | 1599 | LSE | |
| 06:28:45 | 75.12 | 1880 | AT | 75.12 | 75.14 | Sell | 8,696,791 | 1598 | LSE | |
| 06:28:45 | 75.12 | 5944 | AT | 75.12 | 75.16 | Sell | 8,694,911 | 1597 | LSE | |
| 06:27:38 | 75.1 | 24000 | O | 75.1 | 75.16 | Sell | 8,688,967 | 1596 | LSE | |
| 06:26:53 | 75.133 | 4563 | O | 75.1 | 75.14 | Buy | 8,664,967 | 1595 | LSE | |
| 06:26:27 | 75.12 | 8799 | AT | 75.12 | 75.14 | Sell | 8,660,404 | 1594 | LSE | |
| 06:26:27 | 75.12 | 2333 | AT | 75.12 | 75.14 | Sell | 8,651,605 | 1593 | LSE | |
| 06:26:27 | 75.12 | 5456 | AT | 75.12 | 75.14 | Sell | 8,649,272 | 1592 | LSE | |
| 06:26:26 | 75.12 | 5 | O | 75.12 | 75.16 | Sell | 8,643,816 | 1591 | LSE | |
| 06:26:13 | 75.16 | 5 | O | 75.12 | 75.16 | Buy | 8,643,811 | 1590 | LSE | |
| 06:26:03 | 75.16 | 6 | O | 75.12 | 75.16 | Buy | 8,643,806 | 1589 | LSE | |
| 06:26:03 | 75.12 | 9442 | AT | 75.1 | 75.12 | Buy | 8,643,800 | 1588 | LSE | |
| 06:25:44 | 75.1 | 110 | AT | 75.08 | 75.1 | Buy | 8,634,358 | 1587 | LSE | |
| 06:25:44 | 75.1 | 994 | AT | 75.08 | 75.1 | Buy | 8,634,248 | 1586 | LSE | |
| 06:25:38 | 75.08 | 664 | O | 75.08 | 75.1 | Sell | 8,633,254 | 1585 | LSE | |
| 06:25:34 | 75.08 | 12 | O | 75.08 | 75.12 | Sell | 8,632,590 | 1584 | LSE | |
| 06:25:16 | 75.093 | 2580 | O | 75.08 | 75.12 | Sell | 8,632,578 | 1583 | LSE | |
| 06:25:02 | 75.1 | 7970 | AT | 75.1 | 75.12 | Sell | 8,629,998 | 1582 | LSE | |
| 06:25:01 | 75.1 | 2722 | AT | 75.08 | 75.1 | Buy | 8,622,028 | 1581 | LSE | |
| 06:25:01 | 75.1 | 16740 | AT | 75.08 | 75.1 | Buy | 8,619,306 | 1580 | LSE | |
| 06:25:01 | 75.1 | 19038 | AT | 75.08 | 75.1 | Buy | 8,602,566 | 1579 | LSE | |
| 06:24:46 | 75.08 | 6619 | O | 75.06 | 75.1 | 8,583,528 | 1578 | LSE | ||
| 06:24:31 | 75.08 | 3305 | AT | 75.08 | 75.1 | Sell | 8,576,909 | 1577 | LSE | |
| 06:24:31 | 75.08 | 5484 | AT | 75.08 | 75.1 | Sell | 8,573,604 | 1576 | LSE | |
| 06:23:55 | 75.1 | 8475 | AT | 75.08 | 75.1 | Buy | 8,568,120 | 1575 | LSE | |
| 06:23:55 | 75.1 | 7200 | AT | 75.08 | 75.1 | Buy | 8,559,645 | 1574 | LSE | |
| 06:23:55 | 75.1 | 17918 | AT | 75.1 | 75.12 | Sell | 8,552,445 | 1573 | LSE | |
| 06:23:55 | 75.1 | 2440 | AT | 75.1 | 75.12 | Sell | 8,534,527 | 1572 | LSE | |
| 06:23:50 | 75.1 | 2353 | AT | 75.08 | 75.1 | Buy | 8,532,087 | 1571 | LSE | |
| 06:23:50 | 75.1 | 524 | AT | 75.08 | 75.1 | Buy | 8,529,734 | 1570 | LSE | |
| 06:23:50 | 75.1 | 8986 | AT | 75.08 | 75.1 | Buy | 8,529,210 | 1569 | LSE | |
| 06:23:50 | 75.1 | 1987 | AT | 75.08 | 75.1 | Buy | 8,520,224 | 1568 | LSE | |
| 06:23:50 | 75.1 | 2556 | AT | 75.08 | 75.1 | Buy | 8,518,237 | 1567 | LSE | |
| 06:23:50 | 75.08 | 8500 | AT | 75.06 | 75.08 | Buy | 8,515,681 | 1566 | LSE | |
| 06:23:50 | 75.08 | 7111 | AT | 75.08 | 75.1 | Sell | 8,507,181 | 1565 | LSE | |
| 06:23:11 | 75.12 | 3 | O | 75.08 | 75.12 | Buy | 8,500,070 | 1564 | LSE | |
| 06:22:34 | 75.11 | 15000 | O | 75.08 | 75.12 | Buy | 8,500,067 | 1563 | LSE | |
| 06:22:30 | 75.1 | 7499 | AT | 75.1 | 75.12 | Sell | 8,485,067 | 1562 | LSE | |
| 06:22:30 | 75.1 | 6788 | AT | 75.1 | 75.12 | Sell | 8,477,568 | 1561 | LSE | |
| 06:22:06 | 75.093 | 2900 | O | 75.08 | 75.12 | Sell | 8,470,780 | 1560 | LSE | |
| 06:21:58 | 75.112 | 100 | O | 75.08 | 75.12 | Buy | 8,467,880 | 1559 | LSE | |
| 06:21:51 | 75.1 | 6779 | AT | 75.1 | 75.12 | Sell | 8,467,780 | 1558 | LSE | |
| 06:21:51 | 75.1 | 1446 | AT | 75.1 | 75.14 | Sell | 8,461,001 | 1557 | LSE | |
| 06:21:51 | 75.1 | 2806 | AT | 75.1 | 75.14 | Sell | 8,459,555 | 1556 | LSE | |
| 06:21:51 | 75.1 | 2808 | AT | 75.1 | 75.14 | Sell | 8,456,749 | 1555 | LSE | |
| 06:21:40 | 75.14 | 4 | O | 75.1 | 75.14 | Buy | 8,453,941 | 1554 | LSE | |
| 06:21:40 | 75.14 | 3 | O | 75.1 | 75.14 | Buy | 8,453,937 | 1553 | LSE | |
| 06:21:39 | 75.14 | 2 | O | 75.1 | 75.14 | Buy | 8,453,934 | 1552 | LSE | |
| 06:21:33 | 75.14 | 2 | O | 75.1 | 75.14 | Buy | 8,453,932 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
