Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1601 - 1551 (05:00-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	74.82	4125	AT	74.82	74.86	Sell		5,933,137	1601	LSE
05:00:30	74.82	1024	AT	74.82	74.86	Sell		5,929,012	1600	LSE
05:00:28	74.82	1297	AT	74.82	74.86	Sell		5,927,988	1599	LSE
05:00:28	74.82	3964	AT	74.82	74.86	Sell		5,926,691	1598	LSE
05:00:20	74.82	111	AT	74.82	74.86	Sell		5,922,727	1597	LSE
05:00:20	74.82	3643	AT	74.82	74.86	Sell		5,922,616	1596	LSE
05:00:20	74.82	427	AT	74.82	74.86	Sell		5,918,973	1595	LSE
05:00:20	74.82	2369	AT	74.82	74.86	Sell		5,918,546	1594	LSE
05:00:15	74.84	6453	AT	74.82	74.84	Buy		5,916,177	1593	LSE
05:00:15	74.792	6550	O	74.82	74.84	Sell		5,909,724	1592	LSE
05:00:13	74.84	162	AT	74.84	74.86	Sell		5,903,174	1591	LSE
05:00:13	74.84	1488	AT	74.84	74.86	Sell		5,903,012	1590	LSE
05:00:13	74.84	1661	AT	74.84	74.86	Sell		5,901,524	1589	LSE
05:00:12	74.86	3780	AT	74.84	74.9	Sell		5,899,863	1588	LSE
05:00:12	74.86	8844	AT	74.84	74.86	Buy		5,896,083	1587	LSE
05:00:12	74.86	3156	AT	74.84	74.86	Buy		5,887,239	1586	LSE
05:00:12	74.86	7160	AT	74.84	74.86	Buy		5,884,083	1585	LSE
05:00:12	74.86	4840	AT	74.84	74.86	Buy		5,876,923	1584	LSE
05:00:12	74.86	6395	AT	74.84	74.9	Sell		5,872,083	1583	LSE
05:00:12	74.86	4075	AT	74.84	74.86	Buy		5,865,688	1582	LSE
05:00:12	74.86	765	AT	74.84	74.86	Buy		5,861,613	1581	LSE
05:00:12	74.86	11235	AT	74.84	74.86	Buy		5,860,848	1580	LSE
05:00:12	74.86	3086	AT	74.84	74.9	Sell		5,849,613	1579	LSE
05:00:12	74.86	4795	AT	74.84	74.86	Buy		5,846,527	1578	LSE
05:00:12	74.86	3086	AT	74.84	74.86	Buy		5,841,732	1577	LSE
05:00:12	74.86	4119	AT	74.84	74.86	Buy		5,838,646	1576	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,834,527	1575	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,822,527	1574	LSE
05:00:12	74.86	4343	AT	74.84	74.86	Buy		5,810,527	1573	LSE
05:00:12	74.86	12000	AT	74.84	74.86	Buy		5,806,184	1572	LSE
05:00:12	74.84	2885	AT	74.82	74.84	Buy		5,794,184	1571	LSE
05:00:12	74.82	1542	AT	74.82	74.86	Sell		5,791,299	1570	LSE
05:00:12	74.82	2974	AT	74.82	74.86	Sell		5,789,757	1569	LSE
05:00:12	74.82	1224	AT	74.82	74.86	Sell		5,786,783	1568	LSE
05:00:12	74.82	1041	AT	74.82	74.86	Sell		5,785,559	1567	LSE
05:00:12	74.82	6781	AT	74.82	74.86	Sell		5,784,518	1566	LSE
05:00:12	74.84	2337	AT	74.82	74.84	Buy		5,777,737	1565	LSE
05:00:12	74.84	2360	AT	74.82	74.84	Buy		5,775,400	1564	LSE
05:00:12	74.84	3957	AT	74.82	74.84	Buy		5,773,040	1563	LSE
05:00:11	74.82	3847	AT	74.82	74.86	Sell		5,769,083	1562	LSE
05:00:11	74.84	7588	AT	74.82	74.84	Buy		5,765,236	1561	LSE
05:00:11	74.84	2526	AT	74.82	74.84	Buy		5,757,648	1560	LSE
05:00:11	74.84	2526	AT	74.82	74.84	Buy		5,755,122	1559	LSE
05:00:11	74.82	1657	AT	74.78	74.82	Buy		5,752,596	1558	LSE
05:00:11	74.82	5340	AT	74.78	74.82	Buy		5,750,939	1557	LSE
04:59:32	74.78	450	O	74.78	74.82	Sell		5,745,599	1556	LSE
04:59:28	74.8	498	AT	74.78	74.8	Buy		5,745,149	1555	LSE
04:59:28	74.8	2882	AT	74.78	74.8	Buy		5,744,651	1554	LSE
04:59:00	74.8	1556	AT	74.78	74.8	Buy		5,741,769	1553	LSE
04:59:00	74.8	1843	AT	74.78	74.8	Buy		5,740,213	1552	LSE
04:59:00	74.8	6781	AT	74.78	74.8	Buy		5,738,370	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions