Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.04

0.74

( 1.08% )

Updated: 09:30:28

Delayed by 15 minutes

Trade 501 - 451 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:18	68.64	14747	AT	68.64	68.7	Sell		994,314	501	LSE
03:07:18	68.64	4185	AT	68.64	68.7	Sell		979,567	500	LSE
03:07:17	68.66	3	O	68.64	68.7	Sell		975,382	499	LSE
03:07:15	68.7	2	O	68.64	68.7	Buy		975,379	498	LSE
03:07:15	68.66	2	O	68.64	68.7	Sell		975,377	497	LSE
03:07:15	68.66	22	O	68.64	68.7	Sell		975,375	496	LSE
03:07:13	68.68	7	O	68.64	68.7	Buy		975,353	495	LSE
03:07:13	68.68	2	O	68.64	68.7	Buy		975,346	494	LSE
03:07:13	68.68	1	O	68.64	68.7	Buy		975,344	493	LSE
03:07:12	68.68	8	O	68.64	68.7	Buy		975,343	492	LSE
03:07:11	68.7	2	O	68.64	68.7	Buy		975,335	491	LSE
03:07:11	68.7	2	O	68.64	68.7	Buy		975,333	490	LSE
03:07:10	68.7	1	O	68.64	68.7	Buy		975,331	489	LSE
03:07:10	68.7	6	O	68.64	68.7	Buy		975,330	488	LSE
03:07:10	68.7	4	O	68.64	68.7	Buy		975,324	487	LSE
03:07:10	68.7	18	O	68.64	68.7	Buy		975,320	486	LSE
03:07:06	68.7	1	O	68.64	68.7	Buy		975,302	485	LSE
03:07:05	68.7	1	O	68.64	68.7	Buy		975,301	484	LSE
03:07:05	68.7	2	O	68.64	68.7	Buy		975,300	483	LSE
03:07:05	68.7	2	O	68.64	68.7	Buy		975,298	482	LSE
03:07:05	68.7	1	O	68.64	68.7	Buy		975,296	481	LSE
03:06:52	68.68	2	O	68.62	68.72	Buy		975,295	480	LSE
03:06:51	68.68	3	O	68.62	68.72	Buy		975,293	479	LSE
03:06:51	68.68	362	O	68.62	68.72	Buy		975,290	478	LSE
03:06:51	68.68	9	O	68.62	68.72	Buy		974,928	477	LSE
03:06:51	68.68	5	O	68.62	68.72	Buy		974,919	476	LSE
03:06:51	68.68	23	O	68.62	68.72	Buy		974,914	475	LSE
03:06:51	68.68	8	O	68.62	68.72	Buy		974,891	474	LSE
03:06:51	68.68	10	O	68.62	68.72	Buy		974,883	473	LSE
03:06:48	68.676	11340	O	68.62	68.72	Buy		974,873	472	LSE
03:06:44	68.68	1	O	68.62	68.7	Buy		963,533	471	LSE
03:06:44	68.68	1	O	68.62	68.7	Buy		963,532	470	LSE
03:06:44	68.64	3	O	68.62	68.7	Sell		963,531	469	LSE
03:06:44	68.64	1	O	68.62	68.7	Sell		963,528	468	LSE
03:06:44	68.64	3	O	68.62	68.7	Sell		963,527	467	LSE
03:06:43	68.64	1	O	68.62	68.7	Sell		963,524	466	LSE
03:06:43	68.64	17	O	68.62	68.7	Sell		963,523	465	LSE
03:06:41	68.62	7705	AT	68.62	68.7	Sell		963,506	464	LSE
03:06:41	68.64	1	O	68.62	68.72	Sell		955,801	463	LSE
03:06:40	68.68	3	O	68.62	68.72	Buy		955,800	462	LSE
03:06:40	68.68	2	O	68.62	68.72	Buy		955,797	461	LSE
03:06:40	68.68	3	O	68.62	68.72	Buy		955,795	460	LSE
03:06:40	68.68	3	O	68.62	68.72	Buy		955,792	459	LSE
03:06:40	68.68	5	O	68.62	68.72	Buy		955,789	458	LSE
03:06:40	68.68	4	O	68.62	68.72	Buy		955,784	457	LSE
03:06:40	68.68	2	O	68.6	68.7	Buy		955,780	456	LSE
03:06:40	68.68	3	O	68.6	68.7	Buy		955,778	455	LSE
03:06:40	68.68	1	O	68.6	68.7	Buy		955,775	454	LSE
03:06:39	68.68	2	O	68.6	68.7	Buy		955,774	453	LSE
03:06:39	68.68	6	O	68.6	68.7	Buy		955,772	452	LSE
03:06:39	68.68	3	O	68.6	68.7	Buy		955,766	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions