Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.90

-1.22

( -1.62% )

Updated: 09:49:15

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:40	74.7	15999	AT	74.7	74.78	Sell		830,703	251	LSE
03:02:40	74.784	24828	O	74.7	74.78	Buy		814,704	250	LSE
03:02:39	74.784	700	O	74.7	74.8	Buy		789,876	249	LSE
03:02:39	74.7	14231	O	74.7	74.8	Sell		789,176	248	LSE
03:02:39	74.7	1900	O	74.7	74.8	Sell		774,945	247	LSE
03:02:38	74.8	100	O	74.72	74.8	Buy		773,045	246	LSE
03:02:38	74.8	12	O	74.72	74.8	Buy		772,945	245	LSE
03:02:38	74.8	20	O	74.72	74.8	Buy		772,933	244	LSE
03:02:37	74.8	10000	O	74.72	74.8	Buy		772,913	243	LSE
03:02:37	74.74	2296	AT	74.74	74.84	Sell		762,913	242	LSE
03:02:37	74.74	100	AT	74.74	74.84	Sell		760,617	241	LSE
03:02:37	74.74	4771	AT	74.74	74.84	Sell		760,517	240	LSE
03:02:37	74.74	2235	AT	74.74	74.84	Sell		755,746	239	LSE
03:02:37	74.74	2544	AT	74.74	74.84	Sell		753,511	238	LSE
03:02:35	74.76	15991	O	74.76	74.84	Sell		750,967	237	LSE
03:02:29	74.76	1	O	74.76	74.84	Sell		734,976	236	LSE
03:02:29	74.84	1	O	74.76	74.84	Buy		734,975	235	LSE
03:02:28	74.76	4240	AT	74.76	74.84	Sell		734,974	234	LSE
03:02:28	74.76	100	AT	74.76	74.84	Sell		730,734	233	LSE
03:02:28	74.76	2525	AT	74.76	74.84	Sell		730,634	232	LSE
03:02:28	74.76	2244	AT	74.76	74.84	Sell		728,109	231	LSE
03:02:28	74.76	2231	AT	74.76	74.84	Sell		725,865	230	LSE
03:02:28	74.78	2526	AT	74.78	74.84	Sell		723,634	229	LSE
03:02:28	74.78	2126	AT	74.78	74.84	Sell		721,108	228	LSE
03:02:27	74.78	15991	O	74.78	74.86	Sell		718,982	227	LSE
03:02:26	75.08	6	O	74.78	74.86	Buy		702,991	226	LSE
03:02:25	74.8	2268	AT	74.8	74.88	Sell		702,985	225	LSE
03:02:25	74.8	1806	AT	74.8	74.88	Sell		700,717	224	LSE
03:02:25	74.8	662	AT	74.8	74.88	Sell		698,911	223	LSE
03:02:25	74.8	1599	AT	74.8	74.88	Sell		698,249	222	LSE
03:02:25	74.8	13728	O	74.8	74.88	Sell		696,650	221	LSE
03:02:23	74.8	14619	O	74.8	74.88	Sell		682,922	220	LSE
03:02:23	74.8	1368	O	74.8	74.88	Sell		668,303	219	LSE
03:02:22	74.8	3100	O	74.8	74.88	Sell		666,935	218	LSE
03:02:22	74.8	12890	O	74.8	74.88	Sell		663,835	217	LSE
03:02:21	74.8	15989	O	74.8	74.88	Sell		650,945	216	LSE
03:02:16	74.8	3100	O	74.8	74.88	Sell		634,956	215	LSE
03:02:16	74.8	12012	O	74.8	74.88	Sell		631,856	214	LSE
03:02:16	74.8	879	AT	74.8	74.88	Sell		619,844	213	LSE
03:02:16	74.838	26199	O	74.8	74.88	Sell		618,965	212	LSE
03:02:16	74.8	15991	O	74.8	74.88	Sell		592,766	211	LSE
03:02:12	74.8	8130	O	74.8	74.88	Sell		576,775	210	LSE
03:02:10	74.8	3100	O	74.8	74.88	Sell		568,645	209	LSE
03:02:09	74.82	15992	O	74.8	74.88	Sell		565,545	208	LSE
03:02:08	74.8	15851	AT	74.8	74.86	Sell		549,553	207	LSE
03:02:08	74.84	5100	AT	74.8	74.84	Buy		533,702	206	LSE
03:02:08	74.8	34149	AT	74.8	74.84	Sell		528,602	205	LSE
03:02:08	74.8	2180	AT	74.8	74.84	Sell		494,453	204	LSE
03:02:08	74.8	820	AT	74.8	74.86	Sell		492,273	203	LSE
03:02:08	74.8	6182	AT	74.8	74.86	Sell		491,453	202	LSE
03:02:08	74.82	4648	AT	74.82	74.88	Sell		485,271	201	LSE

TND vs US Dollar

Carolina Financial

Dexxos Participacoes S.A PN

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions