Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.90

-1.22

( -1.62% )

Updated: 09:49:15

Delayed by 15 minutes

Trade 801 - 751 (03:39-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:18	74.432	1320	O	74.4	74.46	Buy		2,917,901	801	LSE
03:38:56	74.44	13	O	74.4	74.44	Buy		2,916,581	800	LSE
03:38:54	74.4	50	O	74.4	74.44	Sell		2,916,568	799	LSE
03:38:41	74.44	3319	AT	74.4	74.44	Buy		2,916,518	798	LSE
03:38:41	74.44	15893	AT	74.4	74.44	Buy		2,913,199	797	LSE
03:38:39	74.44	23846	AT	74.44	74.46	Sell		2,897,306	796	LSE
03:38:39	74.44	1273	AT	74.38	74.44	Buy		2,873,460	795	LSE
03:38:39	74.44	5500	AT	74.38	74.44	Buy		2,872,187	794	LSE
03:38:39	74.44	3891	AT	74.38	74.44	Buy		2,866,687	793	LSE
03:38:39	74.44	4378	AT	74.38	74.44	Buy		2,862,796	792	LSE
03:38:39	74.44	3189	AT	74.38	74.44	Buy		2,858,418	791	LSE
03:38:36	74.424	30075	O	74.38	74.44	Buy		2,855,229	790	LSE
03:38:00	74.4	1551	AT	74.36	74.4	Buy		2,825,154	789	LSE
03:37:54	74.384	15000	O	74.34	74.4	Buy		2,823,603	788	LSE
03:37:53	74.4	5	O	74.34	74.4	Buy		2,808,603	787	LSE
03:37:47	74.356	15000	O	74.34	74.4	Sell		2,808,598	786	LSE
03:37:44	74.4	2	O	74.34	74.4	Buy		2,793,598	785	LSE
03:37:03	74.431	4000	O	74.38	74.44	Buy		2,793,596	784	LSE
03:37:00	74.42	1162	AT	74.42	74.46	Sell		2,789,596	783	LSE
03:37:00	74.42	16	AT	74.42	74.46	Sell		2,788,434	782	LSE
03:36:49	74.364	1069	O	74.42	74.46	Sell		2,788,418	781	LSE
03:36:44	74.42	2656	O	74.42	74.46	Sell		2,787,349	780	LSE
03:36:41	74.42	2836	AT	74.4	74.42	Buy		2,784,693	779	LSE
03:36:41	74.4	2195	AT	74.36	74.4	Buy		2,781,857	778	LSE
03:36:41	74.4	963	AT	74.36	74.4	Buy		2,779,662	777	LSE
03:36:41	74.4	4329	AT	74.36	74.4	Buy		2,778,699	776	LSE
03:36:40	74.34	2	O	74.34	74.4	Sell		2,774,370	775	LSE
03:36:40	74.38	1082	AT	74.36	74.38	Buy		2,774,368	774	LSE
03:36:40	74.38	17465	AT	74.34	74.38	Buy		2,773,286	773	LSE
03:36:08	74.384	45000	O	74.32	74.38	Buy		2,755,821	772	LSE
03:35:29	74.4	1	O	74.36	74.4	Buy		2,710,821	771	LSE
03:35:20	74.4	4329	O	74.36	74.4	Buy		2,710,820	770	LSE
03:35:10	74.356	8000	O	74.34	74.4	Sell		2,706,491	769	LSE
03:34:38	74.4	1	O	74.34	74.4	Buy		2,698,491	768	LSE
03:34:32	74.4	1	O	74.36	74.4	Buy		2,698,490	767	LSE
03:34:32	74.382	1640	O	74.36	74.4	Buy		2,698,489	766	LSE
03:34:25	74.42	3	O	74.36	74.42	Buy		2,696,849	765	LSE
03:34:25	74.42	66	O	74.36	74.42	Buy		2,696,846	764	LSE
03:34:12	74.4	6500	AT	74.4	74.42	Sell		2,696,780	763	LSE
03:34:10	74.489	2038	O	74.38	74.44	Buy		2,690,280	762	LSE
03:34:08	74.42	21	AT	74.42	74.44	Sell		2,688,242	761	LSE
03:34:05	74.46	1797	AT	74.46	74.5	Sell		2,688,221	760	LSE
03:34:03	74.46	13000	O	74.46	74.5	Sell		2,686,424	759	LSE
03:33:47	74.32	10	O	74.46	74.5	Sell		2,673,424	758	LSE
03:33:43	74.489	2000	O	74.46	74.5	Buy		2,673,414	757	LSE
03:33:35	74.2	218	O	74.46	74.5	Sell		2,671,414	756	LSE
03:33:14	74.46	2879	O	74.46	74.5	Sell		2,671,196	755	LSE
03:33:10	74.484	4000	O	74.46	74.5	Buy		2,668,317	754	LSE
03:33:07	74.5	3	O	74.46	74.5	Buy		2,664,317	753	LSE
03:32:58	74.22	10	O	74.42	74.48	Sell		2,664,314	752	LSE
03:32:58	74.46	1	O	74.42	74.48	Buy		2,664,304	751	LSE

Australia Cash Ratio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions