Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:44-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:31	69.16	3563	AT	69.14	69.16	Buy		4,754,381	951	LSE
03:44:30	69.16	622	AT	69.14	69.16	Buy		4,750,818	950	LSE
03:44:30	69.16	5105	AT	69.14	69.16	Buy		4,750,196	949	LSE
03:44:25	69.16	1862	O	69.14	69.16	Buy		4,745,091	948	LSE
03:44:04	69.132	100000	O	69.14	69.18	Sell		4,743,229	947	LSE
03:43:55	69.18	7	O	69.14	69.18	Buy		4,643,229	946	LSE
03:43:35	69.16	4955	AT	69.16	69.2	Sell		4,643,222	945	LSE
03:43:21	69.2	6657	AT	69.16	69.2	Buy		4,638,267	944	LSE
03:43:21	69.18	11206	AT	69.18	69.2	Sell		4,631,610	943	LSE
03:43:21	69.18	3295	AT	69.18	69.22	Sell		4,620,404	942	LSE
03:43:17	69.2	2937	AT	69.2	69.22	Sell		4,617,109	941	LSE
03:43:05	69.181	100000	O	69.18	69.22	Sell		4,614,172	940	LSE
03:42:28	69.2	3280	AT	69.18	69.2	Buy		4,514,172	939	LSE
03:42:14	69.2	9794	AT	69.18	69.2	Buy		4,510,892	938	LSE
03:42:14	69.2	853	AT	69.2	69.22	Sell		4,501,098	937	LSE
03:42:14	69.2	4247	AT	69.2	69.22	Sell		4,500,245	936	LSE
03:42:14	69.2	7191	AT	69.2	69.22	Sell		4,495,998	935	LSE
03:42:14	69.2	3456	AT	69.18	69.2	Buy		4,488,807	934	LSE
03:42:09	69.18	751	AT	69.16	69.18	Buy		4,485,351	933	LSE
03:42:09	69.18	6453	AT	69.16	69.18	Buy		4,484,600	932	LSE
03:42:09	69.18	2451	AT	69.16	69.18	Buy		4,478,147	931	LSE
03:41:46	69.16	2552	AT	69.16	69.18	Sell		4,475,696	930	LSE
03:41:45	69.16	4273	AT	69.16	69.18	Sell		4,473,144	929	LSE
03:41:45	69.16	4273	AT	69.16	69.18	Sell		4,468,871	928	LSE
03:41:45	69.16	4645	AT	69.14	69.16	Buy		4,464,598	927	LSE
03:41:45	69.16	7347	AT	69.14	69.16	Buy		4,459,953	926	LSE
03:41:28	69.14	1773	AT	69.14	69.16	Sell		4,452,606	925	LSE
03:41:28	69.16	2	O	69.14	69.16	Buy		4,450,833	924	LSE
03:41:19	69.132	32000	O	69.12	69.16	Sell		4,450,831	923	LSE
03:41:16	69.12	239	O	69.12	69.16	Sell		4,418,831	922	LSE
03:41:16	69.12	239	O	69.12	69.16	Sell		4,418,592	921	LSE
03:41:16	69.14	4534	AT	69.12	69.14	Buy		4,418,353	920	LSE
03:41:16	69.14	3199	AT	69.14	69.16	Sell		4,413,819	919	LSE
03:41:16	69.14	1731	AT	69.14	69.16	Sell		4,410,620	918	LSE
03:41:16	69.14	4112	AT	69.14	69.16	Sell		4,408,889	917	LSE
03:41:16	69.14	3982	AT	69.14	69.16	Sell		4,404,777	916	LSE
03:41:00	69.158	478	O	69.14	69.16	Buy		4,400,795	915	LSE
03:40:22	69.16	2	O	69.14	69.16	Buy		4,400,317	914	LSE
03:40:13	69.16	2	O	69.14	69.16	Buy		4,400,315	913	LSE
03:40:13	69.16	2705	AT	69.16	69.18	Sell		4,400,313	912	LSE
03:40:13	69.16	5774	AT	69.16	69.18	Sell		4,397,608	911	LSE
03:40:13	69.16	11886	AT	69.14	69.16	Buy		4,391,834	910	LSE
03:40:13	69.16	14415	AT	69.14	69.16	Buy		4,379,948	909	LSE
03:40:13	69.16	4017	AT	69.14	69.16	Buy		4,365,533	908	LSE
03:39:58	69.14	2804	AT	69.14	69.18	Sell		4,361,516	907	LSE
03:39:58	69.14	4764	AT	69.14	69.18	Sell		4,358,712	906	LSE
03:39:58	69.14	6620	AT	69.14	69.18	Sell		4,353,948	905	LSE
03:39:47	69.16	2787	AT	69.16	69.18	Sell		4,347,328	904	LSE
03:39:47	69.16	6651	AT	69.16	69.18	Sell		4,344,541	903	LSE
03:39:47	69.18	9453	AT	69.18	69.2	Sell		4,337,890	902	LSE
03:39:47	69.18	3077	AT	69.18	69.2	Sell		4,328,437	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions