Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:41-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:24	70.831	689	O	70.8	70.84	Buy		6,472,172	1701	LSE
07:39:16	70.798	4210	O	70.78	70.82	Sell		6,471,483	1700	LSE
07:38:48	70.8	3048	AT	70.8	70.82	Sell		6,467,273	1699	LSE
07:38:48	70.8	3887	AT	70.8	70.84	Sell		6,464,225	1698	LSE
07:38:48	70.8	5199	AT	70.8	70.84	Sell		6,460,338	1697	LSE
07:38:15	70.84	2	O	70.8	70.84	Buy		6,455,139	1696	LSE
07:37:41	70.82	4273	AT	70.78	70.82	Buy		6,455,137	1695	LSE
07:37:41	70.82	3976	AT	70.78	70.82	Buy		6,450,864	1694	LSE
07:36:19	70.78	1000	O	70.78	70.82	Sell		6,446,888	1693	LSE
07:35:54	70.801	1875	O	70.78	70.82	Buy		6,445,888	1692	LSE
07:34:41	70.8	4840	AT	70.78	70.8	Buy		6,444,013	1691	LSE
07:34:41	70.8	3779	AT	70.78	70.8	Buy		6,439,173	1690	LSE
07:34:41	70.8	72	AT	70.78	70.8	Buy		6,435,394	1689	LSE
07:34:08	70.82	16	O	70.78	70.82	Buy		6,435,322	1688	LSE
07:33:58	70.8	7200	AT	70.78	70.8	Buy		6,435,306	1687	LSE
07:33:58	70.8	4126	AT	70.76	70.8	Buy		6,428,106	1686	LSE
07:32:36	70.82	7	O	70.78	70.82	Buy		6,423,980	1685	LSE
07:31:54	70.8	7200	AT	70.78	70.8	Buy		6,423,973	1684	LSE
07:31:54	70.78	7987	AT	70.74	70.78	Buy		6,416,773	1683	LSE
07:31:54	70.78	4043	AT	70.74	70.78	Buy		6,408,786	1682	LSE
07:31:44	70.78	16	O	70.74	70.78	Buy		6,404,743	1681	LSE
07:31:10	70.8	150	O	70.76	70.78	Buy		6,404,727	1680	LSE
07:31:00	70.78	168	AT	70.74	70.78	Buy		6,404,577	1679	LSE
07:31:00	70.76	5102	AT	70.76	70.78	Sell		6,404,409	1678	LSE
07:31:00	70.76	3288	AT	70.76	70.78	Sell		6,399,307	1677	LSE
07:31:00	70.76	122	AT	70.76	70.78	Sell		6,396,019	1676	LSE
07:31:00	70.76	62	AT	70.76	70.78	Sell		6,395,897	1675	LSE
07:30:40	70.78	4821	AT	70.78	70.82	Sell		6,395,835	1674	LSE
07:30:40	70.78	3993	AT	70.78	70.82	Sell		6,391,014	1673	LSE
07:30:40	70.8	2993	AT	70.8	70.84	Sell		6,387,021	1672	LSE
07:30:40	70.8	2755	AT	70.8	70.84	Sell		6,384,028	1671	LSE
07:30:40	70.8	4698	AT	70.8	70.84	Sell		6,381,273	1670	LSE
07:30:20	70.81	2266	O	70.8	70.84	Sell		6,376,575	1669	LSE
07:29:40	70.82	646	AT	70.8	70.82	Buy		6,374,309	1668	LSE
07:29:39	70.82	3103	AT	70.82	70.84	Sell		6,373,663	1667	LSE
07:29:39	70.82	1869	AT	70.82	70.84	Sell		6,370,560	1666	LSE
07:29:39	70.82	2068	AT	70.82	70.84	Sell		6,368,691	1665	LSE
07:29:39	70.82	1869	AT	70.82	70.84	Sell		6,366,623	1664	LSE
07:29:39	70.84	5199	AT	70.8	70.84	Buy		6,364,754	1663	LSE
07:29:39	70.84	1089	AT	70.8	70.84	Buy		6,359,555	1662	LSE
07:29:39	70.84	3339	AT	70.8	70.84	Buy		6,358,466	1661	LSE
07:29:39	70.84	3923	AT	70.8	70.84	Buy		6,355,127	1660	LSE
07:29:39	70.84	10800	AT	70.8	70.84	Buy		6,351,204	1659	LSE
07:29:26	70.8	31587	O	70.8	70.84	Sell		6,340,404	1658	LSE
07:28:51	70.81	3564	O	70.8	70.84	Sell		6,308,817	1657	LSE
07:28:39	70.81	2423	O	70.8	70.84	Sell		6,305,253	1656	LSE
07:28:32	70.81	9084	O	70.8	70.84	Sell		6,302,830	1655	LSE
07:28:27	70.818	500	O	70.8	70.84	Sell		6,293,746	1654	LSE
07:28:06	70.8	680	O	70.8	70.84	Sell		6,293,246	1653	LSE
07:27:34	70.8	28	O	70.8	70.84	Sell		6,292,566	1652	LSE
07:26:43	70.81	2939	O	70.8	70.84	Sell		6,292,538	1651	LSE

Standard Tokenization Protocol

Aeris Industria E Comerc... ON

Fica Empreendimentos Imo... ON

Align Technology

3R Petroleum Oleo E Gas ... ON

Romania Tf 2,124% Lg31 Eur

Australian Commonwealth ...

Societe Generale Effekten

Amundi Luxembourg

Templeton Growth Euro

AMUNDI JAPAN TOPIX UCITS...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions