Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:27-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:34	70.391	10000	O	70.36	70.4	Buy		2,859,316	851	LSE
04:27:30	70.4	4020	AT	70.36	70.4	Buy		2,849,316	850	LSE
04:27:09	70.369	11000	O	70.36	70.4	Sell		2,845,296	849	LSE
04:27:00	70.36	85	O	70.36	70.4	Sell		2,834,296	848	LSE
04:25:55	70.389	8319	O	70.38	70.42	Sell		2,834,211	847	LSE
04:25:54	70.4	1163	AT	70.4	70.42	Sell		2,825,892	846	LSE
04:25:50	70.407	70	O	70.38	70.42	Buy		2,824,729	845	LSE
04:25:36	70.416	282161	O	70.42	70.46	Sell		2,824,659	844	LSE
04:25:32	70.429	5231	O	70.42	70.46	Sell		2,542,498	843	LSE
04:25:10	70.42	1	O	70.42	70.46	Sell		2,537,267	842	LSE
04:25:07	70.42	5500	AT	70.42	70.44	Sell		2,537,266	841	LSE
04:25:07	70.42	5737	AT	70.4	70.42	Buy		2,531,766	840	LSE
04:24:57	70.4	9	AT	70.4	70.42	Sell		2,526,029	839	LSE
04:24:57	70.4	101	AT	70.4	70.42	Sell		2,526,020	838	LSE
04:24:27	70.4	3923	AT	70.4	70.44	Sell		2,525,919	837	LSE
04:24:27	70.42	3837	AT	70.42	70.46	Sell		2,521,996	836	LSE
04:24:27	70.42	3060	AT	70.42	70.46	Sell		2,518,159	835	LSE
04:24:27	70.42	4722	AT	70.42	70.46	Sell		2,515,099	834	LSE
04:24:26	70.431	731	O	70.42	70.46	Sell		2,510,377	833	LSE
04:23:33	70.46	18	O	70.42	70.46	Buy		2,509,646	832	LSE
04:23:03	70.447	2500	O	70.42	70.46	Buy		2,509,628	831	LSE
04:22:35	70.384	2081	O	70.42	70.46	Sell		2,507,128	830	LSE
04:22:30	70.4	10180	AT	70.36	70.4	Buy		2,505,047	829	LSE
04:22:16	70.36	4425	AT	70.32	70.36	Buy		2,494,867	828	LSE
04:22:05	70.36	9	O	70.32	70.36	Buy		2,490,442	827	LSE
04:21:39	70.34	4172	AT	70.3	70.34	Buy		2,490,433	826	LSE
04:21:39	70.34	2982	AT	70.3	70.34	Buy		2,486,261	825	LSE
04:21:39	70.325	30345	O	70.3	70.34	Buy		2,483,279	824	LSE
04:21:37	70.327	746	O	70.3	70.34	Buy		2,452,934	823	LSE
04:20:08	70.34	1	O	70.3	70.34	Buy		2,452,188	822	LSE
04:19:24	70.331	28437	O	70.3	70.34	Buy		2,452,187	821	LSE
04:19:17	70.3	5500	O	70.3	70.34	Sell		2,423,750	820	LSE
04:19:17	70.3	892	AT	70.24	70.3	Buy		2,418,250	819	LSE
04:19:17	70.3	447	AT	70.24	70.3	Buy		2,417,358	818	LSE
04:19:17	70.3	6515	AT	70.24	70.3	Buy		2,416,911	817	LSE
04:19:17	70.3	7197	AT	70.24	70.3	Buy		2,410,396	816	LSE
04:19:17	70.3	3937	AT	70.24	70.3	Buy		2,403,199	815	LSE
04:19:17	70.28	6521	AT	70.24	70.28	Buy		2,399,262	814	LSE
04:19:17	70.28	3976	AT	70.24	70.28	Buy		2,392,741	813	LSE
04:19:17	70.26	5928	AT	70.24	70.26	Buy		2,388,765	812	LSE
04:19:17	70.26	316	AT	70.24	70.26	Buy		2,382,837	811	LSE
04:19:17	70.26	1215	AT	70.24	70.26	Buy		2,382,521	810	LSE
04:19:17	70.24	12024	AT	70.22	70.24	Buy		2,381,306	809	LSE
04:19:17	70.24	3186	AT	70.22	70.24	Buy		2,369,282	808	LSE
04:19:17	70.24	436	AT	70.22	70.24	Buy		2,366,096	807	LSE
04:19:17	70.22	130	AT	70.22	70.24	Sell		2,365,660	806	LSE
04:18:56	70.22	3327	AT	70.22	70.24	Sell		2,365,530	805	LSE
04:18:48	70.252	10	O	70.22	70.26	Buy		2,362,203	804	LSE
04:18:45	70.26	2323	AT	70.22	70.26	Buy		2,362,193	803	LSE
04:18:18	70.26	40	O	70.22	70.26	Buy		2,359,870	802	LSE
04:18:11	70.28	122	AT	70.22	70.28	Buy		2,359,830	801	LSE

Standard Tokenization Protocol

Standard Tokenization Protocol

TND vs US Dollar

TWDC Enterprises 18

CI Financial (PK)

Eib Tf 3% Ot33 Eur

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions