Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.98

-1.14

( -1.52% )

Updated: 09:52:09

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:22	75.02	28	O	74.94	74.98	Buy		202,049	51	LSE
03:01:22	74.92	197	O	74.94	74.98	Sell		202,021	50	LSE
03:01:22	75.02	14	O	74.94	74.98	Buy		201,824	49	LSE
03:01:22	74.92	16	O	74.94	74.98	Sell		201,810	48	LSE
03:01:22	74.92	11	O	74.94	74.98	Sell		201,794	47	LSE
03:01:22	75.02	5	O	74.94	74.98	Buy		201,783	46	LSE
03:01:22	74.92	52	O	74.94	74.98	Sell		201,778	45	LSE
03:01:22	74.92	80	O	74.94	74.98	Sell		201,726	44	LSE
03:01:22	74.92	364	O	74.94	74.98	Sell		201,646	43	LSE
03:01:22	74.92	2	O	74.94	74.98	Sell		201,282	42	LSE
03:01:21	74.92	700	O	74.94	74.98	Sell		201,280	41	LSE
03:01:21	75.02	13	O	74.94	74.98	Buy		200,580	40	LSE
03:01:21	75.02	36	O	74.94	74.98	Buy		200,567	39	LSE
03:01:21	74.92	2	O	74.94	74.98	Sell		200,531	38	LSE
03:01:21	74.92	1	O	74.94	74.98	Sell		200,529	37	LSE
03:01:21	74.92	1	O	74.94	74.98	Sell		200,528	36	LSE
03:01:21	75.02	44	O	74.94	74.98	Buy		200,527	35	LSE
03:01:21	75.02	8	O	74.94	74.98	Buy		200,483	34	LSE
03:01:21	74.92	1	O	74.94	74.98	Sell		200,475	33	LSE
03:01:21	75.02	3	O	74.94	74.98	Buy		200,474	32	LSE
03:01:21	75.02	15	O	74.94	74.98	Buy		200,471	31	LSE
03:01:21	75.02	1	O	74.94	74.98	Buy		200,456	30	LSE
03:01:21	74.92	1	O	74.94	74.98	Sell		200,455	29	LSE
03:01:21	74.92	1	O	74.94	74.98	Sell		200,454	28	LSE
03:01:21	75.02	3	O	74.94	74.98	Buy		200,453	27	LSE
03:01:21	75.02	43	O	74.94	74.98	Buy		200,450	26	LSE
03:01:21	75.02	32	O	74.94	74.98	Buy		200,407	25	LSE
03:01:21	75.02	19	O	74.94	74.98	Buy		200,375	24	LSE
03:01:21	75.02	2	O	74.94	74.98	Buy		200,356	23	LSE
03:01:21	74.92	6	O	74.94	74.98	Sell		200,354	22	LSE
03:01:19	75.0	17	O	74.94	74.98	Buy		200,348	21	LSE
03:01:18	75.0	131	O	74.94	74.98	Buy		200,331	20	LSE
03:01:17	75.0	2	O	74.94	74.98	Buy		200,200	19	LSE
03:01:15	75.0	1	O	74.94	74.98	Buy		200,198	18	LSE
03:01:13	75.0	4	O	74.94	74.98	Buy		200,197	17	LSE
03:01:10	75.0	2	O	74.92	74.98	Buy		200,193	16	LSE
03:01:06	75.0	2	O	74.94	75.02	Buy		200,191	15	LSE
03:01:04	75.0	25	O	74.94	75.02	Buy		200,189	14	LSE
03:01:01	75.0	3	O	74.92	75.02	Buy		200,164	13	LSE
03:00:52	74.957	8744	O	74.94	75.02	Sell		200,161	12	LSE
03:00:30	74.98	16	AT	74.98	75.02	Sell		191,417	11	LSE
03:00:30	75.0	285	AT	75.0	75.08	Sell		191,401	10	LSE
03:00:30	75.0	13	AT	75.0	75.08	Sell		191,116	9	LSE
03:00:30	75.0	3	AT	75.0	75.08	Sell		191,103	8	LSE
03:00:28	75.033	150	O	75.02	75.08	Sell		191,100	7	LSE
03:00:09	75.017	2922	O	75.0	75.08	Sell		190,950	6	LSE
03:00:09	75.042	1492	O	75.0	75.08	Buy		188,028	5	LSE
03:00:08	75.042	747	O	75.0	75.08	Buy		186,536	4	LSE
03:00:08	75.042	1022	O	75.0	75.08	Buy		185,789	3	LSE
03:00:08	75.042	1019	O	75.0	75.08	Buy		184,767	2	LSE
03:00:05	74.98	183748	UT	75.06	75.08			183,748	1	LSE

DATLOCCAD Monthly Curren...

Virtus Convertible and I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions