Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.88

-1.24

( -1.65% )

Updated: 09:46:58

Delayed by 15 minutes

Trade 1001 - 951 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:18	74.16	5421	AT	74.1	74.16	Buy		3,959,294	1001	LSE
04:00:18	74.16	3939	AT	74.1	74.16	Buy		3,953,873	1000	LSE
04:00:16	74.129	1500	O	74.12	74.16	Sell		3,949,934	999	LSE
04:00:09	74.12	2060	AT	74.12	74.16	Sell		3,948,434	998	LSE
04:00:09	74.14	1618	AT	74.1	74.14	Buy		3,946,374	997	LSE
04:00:09	74.14	4137	AT	74.1	74.14	Buy		3,944,756	996	LSE
04:00:09	74.14	3995	AT	74.1	74.14	Buy		3,940,619	995	LSE
04:00:09	74.14	1445	AT	74.1	74.14	Buy		3,936,624	994	LSE
04:00:07	74.14	28070	O	74.1	74.14	Buy		3,935,179	993	LSE
04:00:05	74.14	20	O	74.1	74.14	Buy		3,907,109	992	LSE
04:00:02	74.1	898	O	74.1	74.14	Sell		3,907,089	991	LSE
03:59:58	74.129	35004	O	74.1	74.14	Buy		3,906,191	990	LSE
03:59:41	74.14	33	O	74.1	74.14	Buy		3,871,187	989	LSE
03:59:28	74.128	10000	O	74.1	74.14	Buy		3,871,154	988	LSE
03:59:05	74.129	40469	O	74.1	74.14	Buy		3,861,154	987	LSE
03:58:42	74.129	26979	O	74.1	74.14	Buy		3,820,685	986	LSE
03:58:22	74.129	45000	O	74.1	74.14	Buy		3,793,706	985	LSE
03:58:01	74.14	13	O	74.1	74.14	Buy		3,748,706	984	LSE
03:57:48	74.111	19044	O	74.1	74.14	Sell		3,748,693	983	LSE
03:57:30	74.14	1	O	74.1	74.14	Buy		3,729,649	982	LSE
03:57:17	74.127	13415	O	74.1	74.14	Buy		3,729,648	981	LSE
03:56:47	74.111	1882	O	74.1	74.14	Sell		3,716,233	980	LSE
03:56:19	74.14	2156	AT	74.14	74.16	Sell		3,714,351	979	LSE
03:56:19	74.14	5594	AT	74.14	74.16	Sell		3,712,195	978	LSE
03:56:19	74.18	3327	AT	74.1	74.18	Buy		3,706,601	977	LSE
03:56:19	74.16	2161	AT	74.1	74.16	Buy		3,703,274	976	LSE
03:56:19	74.16	1809	AT	74.1	74.16	Buy		3,701,113	975	LSE
03:56:19	74.16	2474	AT	74.1	74.16	Buy		3,699,304	974	LSE
03:56:19	74.16	3699	AT	74.1	74.16	Buy		3,696,830	973	LSE
03:56:19	74.16	4600	AT	74.1	74.16	Buy		3,693,131	972	LSE
03:56:08	74.12	6379	AT	74.08	74.12	Buy		3,688,531	971	LSE
03:56:08	74.1	29908	AT	74.08	74.1	Buy		3,682,152	970	LSE
03:56:05	74.1	2246	AT	74.08	74.1	Buy		3,652,244	969	LSE
03:56:05	74.1	6269	AT	74.08	74.1	Buy		3,649,998	968	LSE
03:56:05	74.08	3758	AT	74.04	74.08	Buy		3,643,729	967	LSE
03:56:05	74.08	1818	AT	74.04	74.08	Buy		3,639,971	966	LSE
03:56:05	74.08	2706	AT	74.04	74.08	Buy		3,638,153	965	LSE
03:56:05	74.08	10656	AT	74.04	74.08	Buy		3,635,447	964	LSE
03:56:05	74.08	2485	AT	74.04	74.08	Buy		3,624,791	963	LSE
03:56:05	74.08	3189	AT	74.04	74.08	Buy		3,622,306	962	LSE
03:56:05	74.08	1783	AT	74.04	74.08	Buy		3,619,117	961	LSE
03:56:00	74.064	6000	O	74.04	74.08	Buy		3,617,334	960	LSE
03:55:42	74.06	1300	AT	74.06	74.08	Sell		3,611,334	959	LSE
03:55:42	74.08	553	AT	74.06	74.08	Buy		3,610,034	958	LSE
03:55:42	74.08	3128	AT	74.06	74.08	Buy		3,609,481	957	LSE
03:55:42	74.06	4658	AT	74.04	74.06	Buy		3,606,353	956	LSE
03:55:42	74.06	404	AT	74.04	74.06	Buy		3,601,695	955	LSE
03:55:42	74.06	14704	AT	74.04	74.06	Buy		3,601,291	954	LSE
03:55:42	74.06	4296	AT	74.04	74.06	Buy		3,586,587	953	LSE
03:55:10	74.024	1	O	74.02	74.06	Sell		3,582,291	952	LSE
03:54:57	74.08	101	O	74.04	74.08	Buy		3,582,290	951	LSE

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions