Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1501 - 1451 (04:52-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:45	74.76	1555	AT	74.76	74.78	Sell		5,533,042	1501	LSE
04:52:45	74.78	1124	AT	74.78	74.8	Sell		5,531,487	1500	LSE
04:52:45	74.78	11955	AT	74.78	74.8	Sell		5,530,363	1499	LSE
04:52:30	74.782	2021	O	74.78	74.8	Sell		5,518,408	1498	LSE
04:52:08	74.8	747	AT	74.78	74.8	Buy		5,516,387	1497	LSE
04:52:08	74.8	279	AT	74.78	74.8	Buy		5,515,640	1496	LSE
04:52:08	74.8	2218	AT	74.78	74.8	Buy		5,515,361	1495	LSE
04:51:52	74.8	1673	AT	74.78	74.8	Buy		5,513,143	1494	LSE
04:51:52	74.8	1	AT	74.78	74.8	Buy		5,511,470	1493	LSE
04:51:52	74.8	2986	AT	74.78	74.8	Buy		5,511,469	1492	LSE
04:51:52	74.8	3190	AT	74.78	74.8	Buy		5,508,483	1491	LSE
04:51:14	74.8	258	AT	74.78	74.8	Buy		5,505,293	1490	LSE
04:51:14	74.8	3086	AT	74.78	74.8	Buy		5,505,035	1489	LSE
04:51:14	74.8	3344	AT	74.78	74.8	Buy		5,501,949	1488	LSE
04:51:14	74.8	24	AT	74.78	74.8	Buy		5,498,605	1487	LSE
04:51:14	74.8	3558	AT	74.78	74.8	Buy		5,498,581	1486	LSE
04:51:13	74.78	2436	AT	74.76	74.78	Buy		5,495,023	1485	LSE
04:51:13	74.78	2680	AT	74.76	74.78	Buy		5,492,587	1484	LSE
04:51:13	74.78	1938	AT	74.74	74.78	Buy		5,489,907	1483	LSE
04:51:13	74.78	2515	AT	74.74	74.78	Buy		5,487,969	1482	LSE
04:51:13	74.78	2822	AT	74.74	74.78	Buy		5,485,454	1481	LSE
04:51:13	74.76	1876	AT	74.72	74.76	Buy		5,482,632	1480	LSE
04:51:13	74.76	1020	AT	74.72	74.76	Buy		5,480,756	1479	LSE
04:51:13	74.76	2481	AT	74.72	74.76	Buy		5,479,736	1478	LSE
04:51:13	74.76	2640	AT	74.72	74.76	Buy		5,477,255	1477	LSE
04:51:11	74.72	12903	AT	74.68	74.72	Buy		5,474,615	1476	LSE
04:51:03	74.722	1536	O	74.68	74.72	Buy		5,461,712	1475	LSE
04:50:54	74.72	5000	AT	74.72	74.74	Sell		5,460,176	1474	LSE
04:50:54	74.72	2500	AT	74.72	74.74	Sell		5,455,176	1473	LSE
04:50:28	74.76	90	AT	74.76	74.78	Sell		5,452,676	1472	LSE
04:50:28	74.76	4206	AT	74.76	74.78	Sell		5,452,586	1471	LSE
04:50:28	74.76	210	AT	74.76	74.78	Sell		5,448,380	1470	LSE
04:50:28	74.78	693	AT	74.78	74.82	Sell		5,448,170	1469	LSE
04:50:28	74.78	4212	AT	74.78	74.82	Sell		5,447,477	1468	LSE
04:50:28	74.78	469	AT	74.78	74.82	Sell		5,443,265	1467	LSE
04:50:25	74.84	12	O	74.78	74.82	Buy		5,442,796	1466	LSE
04:50:22	74.84	2	O	74.78	74.82	Buy		5,442,784	1465	LSE
04:50:22	74.78	162	O	74.78	74.82	Sell		5,442,782	1464	LSE
04:49:20	74.78	13291	AT	74.78	74.82	Sell		5,442,620	1463	LSE
04:49:20	74.78	1425	O	74.78	74.82	Sell		5,429,329	1462	LSE
04:49:12	74.792	13291	O	74.78	74.82	Sell		5,427,904	1461	LSE
04:48:49	74.78	943	O	74.78	74.82	Sell		5,414,613	1460	LSE
04:48:49	74.78	3388	AT	74.78	74.82	Sell		5,413,670	1459	LSE
04:48:49	74.78	4339	AT	74.78	74.82	Sell		5,410,282	1458	LSE
04:48:22	74.78	64	O	74.78	74.82	Sell		5,405,943	1457	LSE
04:48:03	74.78	432	O	74.78	74.82	Sell		5,405,879	1456	LSE
04:47:58	74.802	500	O	74.78	74.82	Buy		5,405,447	1455	LSE
04:47:48	74.8	4322	AT	74.8	74.82	Sell		5,404,947	1454	LSE
04:47:48	74.8	8744	AT	74.78	74.8	Buy		5,400,625	1453	LSE
04:47:48	74.8	3038	AT	74.78	74.8	Buy		5,391,881	1452	LSE
04:47:48	74.8	6478	AT	74.78	74.8	Buy		5,388,843	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions