We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:56 | 75.06 | 14671 | AT | 75.04 | 75.06 | Buy | 8,169,090 | 1501 | LSE | |
| 06:16:56 | 75.06 | 4022 | AT | 75.04 | 75.06 | Buy | 8,154,419 | 1500 | LSE | |
| 06:16:56 | 75.06 | 1397 | AT | 75.04 | 75.06 | Buy | 8,150,397 | 1499 | LSE | |
| 06:16:36 | 75.06 | 14677 | AT | 75.04 | 75.06 | Buy | 8,149,000 | 1498 | LSE | |
| 06:16:28 | 75.04 | 9075 | AT | 75.04 | 75.06 | Sell | 8,134,323 | 1497 | LSE | |
| 06:16:28 | 75.04 | 5192 | AT | 75.04 | 75.06 | Sell | 8,125,248 | 1496 | LSE | |
| 06:15:43 | 75.067 | 2635 | O | 75.04 | 75.08 | Buy | 8,120,056 | 1495 | LSE | |
| 06:15:40 | 75.08 | 2434 | AT | 75.06 | 75.08 | Buy | 8,117,421 | 1494 | LSE | |
| 06:15:40 | 75.08 | 221 | AT | 75.06 | 75.1 | 8,114,987 | 1493 | LSE | ||
| 06:15:40 | 75.08 | 12813 | AT | 75.06 | 75.08 | Buy | 8,114,766 | 1492 | LSE | |
| 06:15:40 | 75.08 | 14073 | AT | 75.06 | 75.1 | 8,101,953 | 1491 | LSE | ||
| 06:15:40 | 75.08 | 12813 | AT | 75.06 | 75.08 | Buy | 8,087,880 | 1490 | LSE | |
| 06:15:40 | 75.08 | 9447 | AT | 75.06 | 75.1 | 8,075,067 | 1489 | LSE | ||
| 06:15:40 | 75.08 | 12813 | AT | 75.06 | 75.08 | Buy | 8,065,620 | 1488 | LSE | |
| 06:15:40 | 75.08 | 14073 | AT | 75.06 | 75.1 | 8,052,807 | 1487 | LSE | ||
| 06:15:40 | 75.08 | 12813 | AT | 75.06 | 75.08 | Buy | 8,038,734 | 1486 | LSE | |
| 06:15:40 | 75.08 | 13421 | AT | 75.06 | 75.08 | Buy | 8,025,921 | 1485 | LSE | |
| 06:15:40 | 75.08 | 8839 | AT | 75.06 | 75.08 | Buy | 8,012,500 | 1484 | LSE | |
| 06:15:40 | 75.08 | 3974 | AT | 75.06 | 75.08 | Buy | 8,003,661 | 1483 | LSE | |
| 06:15:35 | 75.08 | 71 | O | 75.06 | 75.08 | Buy | 7,999,687 | 1482 | LSE | |
| 06:15:35 | 75.08 | 8475 | AT | 75.08 | 75.1 | Sell | 7,999,616 | 1481 | LSE | |
| 06:15:35 | 75.08 | 2456 | AT | 75.08 | 75.1 | Sell | 7,991,141 | 1480 | LSE | |
| 06:15:35 | 75.08 | 6164 | AT | 75.08 | 75.12 | Sell | 7,988,685 | 1479 | LSE | |
| 06:15:35 | 75.08 | 7296 | AT | 75.08 | 75.12 | Sell | 7,982,521 | 1478 | LSE | |
| 06:15:35 | 75.08 | 2500 | AT | 75.08 | 75.12 | Sell | 7,975,225 | 1477 | LSE | |
| 06:15:35 | 75.08 | 3286 | AT | 75.08 | 75.12 | Sell | 7,972,725 | 1476 | LSE | |
| 06:15:35 | 75.08 | 8475 | AT | 75.08 | 75.12 | Sell | 7,969,439 | 1475 | LSE | |
| 06:15:35 | 75.08 | 5154 | AT | 75.08 | 75.12 | Sell | 7,960,964 | 1474 | LSE | |
| 06:14:05 | 75.09 | 12000 | O | 75.08 | 75.12 | Sell | 7,955,810 | 1473 | LSE | |
| 06:13:57 | 75.08 | 1 | O | 75.08 | 75.12 | Sell | 7,943,810 | 1472 | LSE | |
| 06:13:54 | 75.1 | 5222 | AT | 75.1 | 75.12 | Sell | 7,943,809 | 1471 | LSE | |
| 06:13:54 | 75.1 | 3648 | AT | 75.1 | 75.14 | Sell | 7,938,587 | 1470 | LSE | |
| 06:13:54 | 75.1 | 7303 | AT | 75.1 | 75.14 | Sell | 7,934,939 | 1469 | LSE | |
| 06:13:54 | 75.1 | 8475 | AT | 75.1 | 75.14 | Sell | 7,927,636 | 1468 | LSE | |
| 06:13:54 | 75.1 | 5574 | AT | 75.1 | 75.14 | Sell | 7,919,161 | 1467 | LSE | |
| 06:13:39 | 75.12 | 18439 | AT | 75.1 | 75.12 | Buy | 7,913,587 | 1466 | LSE | |
| 06:13:39 | 75.12 | 1006 | AT | 75.1 | 75.12 | Buy | 7,895,148 | 1465 | LSE | |
| 06:13:13 | 75.12 | 107 | O | 75.08 | 75.12 | Buy | 7,894,142 | 1464 | LSE | |
| 06:13:13 | 75.08 | 35854 | O | 75.08 | 75.12 | Sell | 7,894,035 | 1463 | LSE | |
| 06:13:13 | 75.08 | 35854 | O | 75.08 | 75.12 | Sell | 7,858,181 | 1462 | LSE | |
| 06:12:29 | 75.06 | 1734 | AT | 75.02 | 75.06 | Buy | 7,822,327 | 1461 | LSE | |
| 06:12:29 | 75.06 | 5348 | AT | 75.06 | 75.08 | Sell | 7,820,593 | 1460 | LSE | |
| 06:12:19 | 75.08 | 64 | AT | 75.08 | 75.1 | Sell | 7,815,245 | 1459 | LSE | |
| 06:12:19 | 75.08 | 300 | AT | 75.08 | 75.1 | Sell | 7,815,181 | 1458 | LSE | |
| 06:11:29 | 75.1 | 3 | O | 75.08 | 75.1 | Buy | 7,814,881 | 1457 | LSE | |
| 06:11:17 | 75.1 | 3659 | AT | 75.08 | 75.1 | Buy | 7,814,878 | 1456 | LSE | |
| 06:11:16 | 75.1 | 8475 | AT | 75.06 | 75.1 | Buy | 7,811,219 | 1455 | LSE | |
| 06:11:16 | 75.1 | 18103 | AT | 75.06 | 75.1 | Buy | 7,802,744 | 1454 | LSE | |
| 06:11:16 | 75.1 | 3551 | AT | 75.06 | 75.1 | Buy | 7,784,641 | 1453 | LSE | |
| 06:11:16 | 75.1 | 1709 | AT | 75.06 | 75.1 | Buy | 7,781,090 | 1452 | LSE | |
| 06:10:24 | 75.12 | 347 | O | 75.08 | 75.12 | Buy | 7,779,381 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
