ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74.92
-0.58
( -0.77% )
Updated: 06:51:54
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:56 75.06 14671 AT 75.04 75.06 Buy
8,169,090 1501 LSE
06:16:56 75.06 4022 AT 75.04 75.06 Buy
8,154,419 1500 LSE
06:16:56 75.06 1397 AT 75.04 75.06 Buy
8,150,397 1499 LSE
06:16:36 75.06 14677 AT 75.04 75.06 Buy
8,149,000 1498 LSE
06:16:28 75.04 9075 AT 75.04 75.06 Sell
8,134,323 1497 LSE
06:16:28 75.04 5192 AT 75.04 75.06 Sell
8,125,248 1496 LSE
06:15:43 75.067 2635 O 75.04 75.08 Buy
8,120,056 1495 LSE
06:15:40 75.08 2434 AT 75.06 75.08 Buy
8,117,421 1494 LSE
06:15:40 75.08 221 AT 75.06 75.1
8,114,987 1493 LSE
06:15:40 75.08 12813 AT 75.06 75.08 Buy
8,114,766 1492 LSE
06:15:40 75.08 14073 AT 75.06 75.1
8,101,953 1491 LSE
06:15:40 75.08 12813 AT 75.06 75.08 Buy
8,087,880 1490 LSE
06:15:40 75.08 9447 AT 75.06 75.1
8,075,067 1489 LSE
06:15:40 75.08 12813 AT 75.06 75.08 Buy
8,065,620 1488 LSE
06:15:40 75.08 14073 AT 75.06 75.1
8,052,807 1487 LSE
06:15:40 75.08 12813 AT 75.06 75.08 Buy
8,038,734 1486 LSE
06:15:40 75.08 13421 AT 75.06 75.08 Buy
8,025,921 1485 LSE
06:15:40 75.08 8839 AT 75.06 75.08 Buy
8,012,500 1484 LSE
06:15:40 75.08 3974 AT 75.06 75.08 Buy
8,003,661 1483 LSE
06:15:35 75.08 71 O 75.06 75.08 Buy
7,999,687 1482 LSE
06:15:35 75.08 8475 AT 75.08 75.1 Sell
7,999,616 1481 LSE
06:15:35 75.08 2456 AT 75.08 75.1 Sell
7,991,141 1480 LSE
06:15:35 75.08 6164 AT 75.08 75.12 Sell
7,988,685 1479 LSE
06:15:35 75.08 7296 AT 75.08 75.12 Sell
7,982,521 1478 LSE
06:15:35 75.08 2500 AT 75.08 75.12 Sell
7,975,225 1477 LSE
06:15:35 75.08 3286 AT 75.08 75.12 Sell
7,972,725 1476 LSE
06:15:35 75.08 8475 AT 75.08 75.12 Sell
7,969,439 1475 LSE
06:15:35 75.08 5154 AT 75.08 75.12 Sell
7,960,964 1474 LSE
06:14:05 75.09 12000 O 75.08 75.12 Sell
7,955,810 1473 LSE
06:13:57 75.08 1 O 75.08 75.12 Sell
7,943,810 1472 LSE
06:13:54 75.1 5222 AT 75.1 75.12 Sell
7,943,809 1471 LSE
06:13:54 75.1 3648 AT 75.1 75.14 Sell
7,938,587 1470 LSE
06:13:54 75.1 7303 AT 75.1 75.14 Sell
7,934,939 1469 LSE
06:13:54 75.1 8475 AT 75.1 75.14 Sell
7,927,636 1468 LSE
06:13:54 75.1 5574 AT 75.1 75.14 Sell
7,919,161 1467 LSE
06:13:39 75.12 18439 AT 75.1 75.12 Buy
7,913,587 1466 LSE
06:13:39 75.12 1006 AT 75.1 75.12 Buy
7,895,148 1465 LSE
06:13:13 75.12 107 O 75.08 75.12 Buy
7,894,142 1464 LSE
06:13:13 75.08 35854 O 75.08 75.12 Sell
7,894,035 1463 LSE
06:13:13 75.08 35854 O 75.08 75.12 Sell
7,858,181 1462 LSE
06:12:29 75.06 1734 AT 75.02 75.06 Buy
7,822,327 1461 LSE
06:12:29 75.06 5348 AT 75.06 75.08 Sell
7,820,593 1460 LSE
06:12:19 75.08 64 AT 75.08 75.1 Sell
7,815,245 1459 LSE
06:12:19 75.08 300 AT 75.08 75.1 Sell
7,815,181 1458 LSE
06:11:29 75.1 3 O 75.08 75.1 Buy
7,814,881 1457 LSE
06:11:17 75.1 3659 AT 75.08 75.1 Buy
7,814,878 1456 LSE
06:11:16 75.1 8475 AT 75.06 75.1 Buy
7,811,219 1455 LSE
06:11:16 75.1 18103 AT 75.06 75.1 Buy
7,802,744 1454 LSE
06:11:16 75.1 3551 AT 75.06 75.1 Buy
7,784,641 1453 LSE
06:11:16 75.1 1709 AT 75.06 75.1 Buy
7,781,090 1452 LSE
06:10:24 75.12 347 O 75.08 75.12 Buy
7,779,381 1451 LSE

Your Recent History