Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1501 - 1451 (04:52-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:45	74.76	1555	AT	74.76	74.78	Sell		5,533,042	1501	LSE
04:52:45	74.78	1124	AT	74.78	74.8	Sell		5,531,487	1500	LSE
04:52:45	74.78	11955	AT	74.78	74.8	Sell		5,530,363	1499	LSE
04:52:30	74.782	2021	O	74.78	74.8	Sell		5,518,408	1498	LSE
04:52:08	74.8	747	AT	74.78	74.8	Buy		5,516,387	1497	LSE
04:52:08	74.8	279	AT	74.78	74.8	Buy		5,515,640	1496	LSE
04:52:08	74.8	2218	AT	74.78	74.8	Buy		5,515,361	1495	LSE
04:51:52	74.8	1673	AT	74.78	74.8	Buy		5,513,143	1494	LSE
04:51:52	74.8	1	AT	74.78	74.8	Buy		5,511,470	1493	LSE
04:51:52	74.8	2986	AT	74.78	74.8	Buy		5,511,469	1492	LSE
04:51:52	74.8	3190	AT	74.78	74.8	Buy		5,508,483	1491	LSE
04:51:14	74.8	258	AT	74.78	74.8	Buy		5,505,293	1490	LSE
04:51:14	74.8	3086	AT	74.78	74.8	Buy		5,505,035	1489	LSE
04:51:14	74.8	3344	AT	74.78	74.8	Buy		5,501,949	1488	LSE
04:51:14	74.8	24	AT	74.78	74.8	Buy		5,498,605	1487	LSE
04:51:14	74.8	3558	AT	74.78	74.8	Buy		5,498,581	1486	LSE
04:51:13	74.78	2436	AT	74.76	74.78	Buy		5,495,023	1485	LSE
04:51:13	74.78	2680	AT	74.76	74.78	Buy		5,492,587	1484	LSE
04:51:13	74.78	1938	AT	74.74	74.78	Buy		5,489,907	1483	LSE
04:51:13	74.78	2515	AT	74.74	74.78	Buy		5,487,969	1482	LSE
04:51:13	74.78	2822	AT	74.74	74.78	Buy		5,485,454	1481	LSE
04:51:13	74.76	1876	AT	74.72	74.76	Buy		5,482,632	1480	LSE
04:51:13	74.76	1020	AT	74.72	74.76	Buy		5,480,756	1479	LSE
04:51:13	74.76	2481	AT	74.72	74.76	Buy		5,479,736	1478	LSE
04:51:13	74.76	2640	AT	74.72	74.76	Buy		5,477,255	1477	LSE
04:51:11	74.72	12903	AT	74.68	74.72	Buy		5,474,615	1476	LSE
04:51:03	74.722	1536	O	74.68	74.72	Buy		5,461,712	1475	LSE
04:50:54	74.72	5000	AT	74.72	74.74	Sell		5,460,176	1474	LSE
04:50:54	74.72	2500	AT	74.72	74.74	Sell		5,455,176	1473	LSE
04:50:28	74.76	90	AT	74.76	74.78	Sell		5,452,676	1472	LSE
04:50:28	74.76	4206	AT	74.76	74.78	Sell		5,452,586	1471	LSE
04:50:28	74.76	210	AT	74.76	74.78	Sell		5,448,380	1470	LSE
04:50:28	74.78	693	AT	74.78	74.82	Sell		5,448,170	1469	LSE
04:50:28	74.78	4212	AT	74.78	74.82	Sell		5,447,477	1468	LSE
04:50:28	74.78	469	AT	74.78	74.82	Sell		5,443,265	1467	LSE
04:50:25	74.84	12	O	74.78	74.82	Buy		5,442,796	1466	LSE
04:50:22	74.84	2	O	74.78	74.82	Buy		5,442,784	1465	LSE
04:50:22	74.78	162	O	74.78	74.82	Sell		5,442,782	1464	LSE
04:49:20	74.78	13291	AT	74.78	74.82	Sell		5,442,620	1463	LSE
04:49:20	74.78	1425	O	74.78	74.82	Sell		5,429,329	1462	LSE
04:49:12	74.792	13291	O	74.78	74.82	Sell		5,427,904	1461	LSE
04:48:49	74.78	943	O	74.78	74.82	Sell		5,414,613	1460	LSE
04:48:49	74.78	3388	AT	74.78	74.82	Sell		5,413,670	1459	LSE
04:48:49	74.78	4339	AT	74.78	74.82	Sell		5,410,282	1458	LSE
04:48:22	74.78	64	O	74.78	74.82	Sell		5,405,943	1457	LSE
04:48:03	74.78	432	O	74.78	74.82	Sell		5,405,879	1456	LSE
04:47:58	74.802	500	O	74.78	74.82	Buy		5,405,447	1455	LSE
04:47:48	74.8	4322	AT	74.8	74.82	Sell		5,404,947	1454	LSE
04:47:48	74.8	8744	AT	74.78	74.8	Buy		5,400,625	1453	LSE
04:47:48	74.8	3038	AT	74.78	74.8	Buy		5,391,881	1452	LSE
04:47:48	74.8	6478	AT	74.78	74.8	Buy		5,388,843	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions