Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:41-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:07	70.34	2701	O	70.34	70.38	Sell		4,387,586	1201	LSE
05:40:51	70.36	4551	AT	70.34	70.36	Buy		4,384,885	1200	LSE
05:40:51	70.34	1542	AT	70.34	70.38	Sell		4,380,334	1199	LSE
05:40:51	70.34	3863	AT	70.34	70.38	Sell		4,378,792	1198	LSE
05:40:51	70.34	8413	AT	70.34	70.38	Sell		4,374,929	1197	LSE
05:40:51	70.34	12000	AT	70.34	70.38	Sell		4,366,516	1196	LSE
05:40:51	70.34	4719	AT	70.34	70.38	Sell		4,354,516	1195	LSE
05:39:27	70.369	25000	O	70.34	70.38	Buy		4,349,797	1194	LSE
05:39:14	70.34	5	O	70.34	70.38	Sell		4,324,797	1193	LSE
05:39:10	70.36	1509	AT	70.36	70.38	Sell		4,324,792	1192	LSE
05:39:10	70.36	1500	AT	70.36	70.38	Sell		4,323,283	1191	LSE
05:39:09	70.36	5013	AT	70.34	70.36	Buy		4,321,783	1190	LSE
05:38:29	70.34	3659	AT	70.34	70.38	Sell		4,316,770	1189	LSE
05:38:29	70.34	2583	AT	70.34	70.38	Sell		4,313,111	1188	LSE
05:38:29	70.34	4719	AT	70.34	70.38	Sell		4,310,528	1187	LSE
05:38:29	70.34	1396	AT	70.34	70.38	Sell		4,305,809	1186	LSE
05:38:29	70.34	3891	AT	70.34	70.38	Sell		4,304,413	1185	LSE
05:38:23	70.34	296	AT	70.34	70.4	Sell		4,300,522	1184	LSE
05:38:23	70.36	3923	AT	70.36	70.4	Sell		4,300,226	1183	LSE
05:38:22	70.378	5649	O	70.36	70.4	Sell		4,296,303	1182	LSE
05:38:21	70.4	8	O	70.36	70.4	Buy		4,290,654	1181	LSE
05:38:13	70.36	46478	O	70.36	70.4	Sell		4,290,646	1180	LSE
05:37:47	70.4	766	AT	70.36	70.4	Buy		4,244,168	1179	LSE
05:37:47	70.4	4122	AT	70.36	70.4	Buy		4,243,402	1178	LSE
05:37:23	70.38	3937	AT	70.38	70.42	Sell		4,239,280	1177	LSE
05:37:23	70.38	3893	AT	70.38	70.42	Sell		4,235,343	1176	LSE
05:37:23	70.38	3920	AT	70.38	70.42	Sell		4,231,450	1175	LSE
05:37:22	70.385	29014	O	70.38	70.42	Sell		4,227,530	1174	LSE
05:37:20	70.38	11	O	70.38	70.42	Sell		4,198,516	1173	LSE
05:37:20	70.42	10	O	70.38	70.42	Buy		4,198,505	1172	LSE
05:36:48	70.389	7100	O	70.38	70.42	Sell		4,198,495	1171	LSE
05:36:45	70.42	10	O	70.38	70.42	Buy		4,191,395	1170	LSE
05:36:35	70.4	2467	AT	70.38	70.4	Buy		4,191,385	1169	LSE
05:36:35	70.4	4128	AT	70.38	70.4	Buy		4,188,918	1168	LSE
05:36:35	70.4	4230	AT	70.38	70.4	Buy		4,184,790	1167	LSE
05:36:35	70.4	4719	AT	70.38	70.4	Buy		4,180,560	1166	LSE
05:36:35	70.38	2958	AT	70.38	70.48	Sell		4,175,841	1165	LSE
05:36:35	70.38	2503	AT	70.38	70.48	Sell		4,172,883	1164	LSE
05:36:35	70.38	7183	AT	70.38	70.48	Sell		4,170,380	1163	LSE
05:36:35	70.38	5300	AT	70.38	70.48	Sell		4,163,197	1162	LSE
05:36:35	70.38	5526	AT	70.38	70.48	Sell		4,157,897	1161	LSE
05:36:35	70.38	7389	AT	70.38	70.48	Sell		4,152,371	1160	LSE
05:36:35	70.38	5004	AT	70.38	70.48	Sell		4,144,982	1159	LSE
05:36:35	70.38	4047	AT	70.38	70.48	Sell		4,139,978	1158	LSE
05:36:35	70.38	4719	AT	70.38	70.48	Sell		4,135,931	1157	LSE
05:36:35	70.4	5300	AT	70.4	70.48	Sell		4,131,212	1156	LSE
05:36:35	70.4	7181	AT	70.4	70.48	Sell		4,125,912	1155	LSE
05:36:35	70.4	7253	AT	70.4	70.48	Sell		4,118,731	1154	LSE
05:36:35	70.4	4261	AT	70.4	70.48	Sell		4,111,478	1153	LSE
05:36:35	70.4	3892	AT	70.4	70.48	Sell		4,107,217	1152	LSE
05:36:35	70.42	7179	AT	70.42	70.48	Sell		4,103,325	1151	LSE

Fox River Resources

Agropecuaria Frango Acu PN

Agropecuscolonizagrice P... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions