Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:15	69.08	4292	AT	69.06	69.08	Buy		6,090,717	1201	LSE
04:05:15	69.08	4037	AT	69.06	69.08	Buy		6,086,425	1200	LSE
04:05:10	69.06	4032	AT	69.04	69.06	Buy		6,082,388	1199	LSE
04:05:10	69.06	4347	AT	69.04	69.06	Buy		6,078,356	1198	LSE
04:05:04	69.034	64841	O	69.02	69.06	Sell		6,074,009	1197	LSE
04:05:01	69.04	5100	O	69.02	69.06			6,009,168	1196	LSE
04:04:41	69.04	2	O	69.02	69.06			6,004,068	1195	LSE
04:04:21	69.02	100	O	69.02	69.04	Sell		6,004,066	1194	LSE
04:04:21	69.02	3786	AT	69.0	69.02	Buy		6,003,966	1193	LSE
04:04:01	69.0	500	O	69.0	69.02	Sell		6,000,180	1192	LSE
04:04:01	69.0	8733	AT	68.96	69.0	Buy		5,999,680	1191	LSE
04:04:01	69.0	3440	AT	68.96	69.0	Buy		5,990,947	1190	LSE
04:04:01	69.0	5631	AT	68.96	69.0	Buy		5,987,507	1189	LSE
04:04:00	68.98	316	AT	68.98	69.0	Sell		5,981,876	1188	LSE
04:04:00	68.98	4576	AT	68.96	68.98	Buy		5,981,560	1187	LSE
04:03:45	68.96	2856	AT	68.94	68.96	Buy		5,976,984	1186	LSE
04:03:38	68.94	6934	AT	68.92	68.94	Buy		5,974,128	1185	LSE
04:03:38	68.94	4839	AT	68.92	68.94	Buy		5,967,194	1184	LSE
04:03:31	68.94	1	O	68.9	68.94	Buy		5,962,355	1183	LSE
04:03:17	68.94	2338	AT	68.94	68.98	Sell		5,962,354	1182	LSE
04:03:17	68.94	1431	AT	68.94	68.98	Sell		5,960,016	1181	LSE
04:03:16	68.96	932	AT	68.96	69.0	Sell		5,958,585	1180	LSE
04:03:16	68.96	762	AT	68.96	69.0	Sell		5,957,653	1179	LSE
04:03:16	68.96	2764	AT	68.96	69.0	Sell		5,956,891	1178	LSE
04:03:16	68.96	2594	AT	68.96	69.0	Sell		5,954,127	1177	LSE
04:03:12	68.98	10036	AT	68.98	69.0	Sell		5,951,533	1176	LSE
04:03:12	68.98	8108	AT	68.98	69.0	Sell		5,941,497	1175	LSE
04:03:09	69.0	1454	AT	69.0	69.02	Sell		5,933,389	1174	LSE
04:03:09	69.0	4732	AT	69.0	69.02	Sell		5,931,935	1173	LSE
04:03:05	69.0	50	O	69.0	69.02	Sell		5,927,203	1172	LSE
04:03:05	69.0	3731	AT	68.98	69.0	Buy		5,927,153	1171	LSE
04:03:05	69.0	738	AT	68.98	69.0	Buy		5,923,422	1170	LSE
04:02:57	68.94	669	O	68.98	69.0	Sell		5,922,684	1169	LSE
04:02:53	68.98	100	O	68.98	69.0	Sell		5,922,015	1168	LSE
04:02:53	68.98	1608	AT	68.96	68.98	Buy		5,921,915	1167	LSE
04:02:53	68.96	3856	AT	68.94	68.96	Buy		5,920,307	1166	LSE
04:02:53	68.96	3959	AT	68.94	68.96	Buy		5,916,451	1165	LSE
04:02:41	68.96	7	O	68.94	68.96	Buy		5,912,492	1164	LSE
04:02:30	68.96	2584	AT	68.94	68.96	Buy		5,912,485	1163	LSE
04:02:30	68.96	4400	AT	68.94	68.96	Buy		5,909,901	1162	LSE
04:02:30	68.96	4579	AT	68.94	68.96	Buy		5,905,501	1161	LSE
04:02:30	68.96	4296	AT	68.94	68.96	Buy		5,900,922	1160	LSE
04:02:14	68.95	7418	O	68.94	68.96			5,896,626	1159	LSE
04:02:11	68.96	9	O	68.94	68.96	Buy		5,889,208	1158	LSE
04:01:55	68.94	4919	AT	68.92	68.94	Buy		5,889,199	1157	LSE
04:01:55	68.92	1000	AT	68.9	68.92	Buy		5,884,280	1156	LSE
04:01:55	68.92	4500	AT	68.9	68.92	Buy		5,883,280	1155	LSE
04:01:55	68.92	1276	AT	68.92	68.96	Sell		5,878,780	1154	LSE
04:01:55	68.92	1993	AT	68.92	68.96	Sell		5,877,504	1153	LSE
04:01:55	68.92	8729	AT	68.92	68.96	Sell		5,875,511	1152	LSE
04:01:39	68.94	1791	AT	68.94	68.96	Sell		5,866,782	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions