ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 4101 - 4051 (09:21-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:12 75.1 2465 AT 75.1 75.14 Sell
37,664,441 4101 LSE
09:21:12 75.1 4542 AT 75.1 75.14 Sell
37,661,976 4100 LSE
09:21:12 75.1 2391 AT 75.1 75.14 Sell
37,657,434 4099 LSE
09:21:12 75.1 2602 AT 75.1 75.14 Sell
37,655,043 4098 LSE
09:21:09 75.1 1 O 75.1 75.14 Sell
37,652,441 4097 LSE
09:21:07 75.12 3151 AT 75.12 75.14 Sell
37,652,440 4096 LSE
09:21:06 75.12 3565 AT 75.1 75.12 Buy
37,649,289 4095 LSE
09:20:56 75.12 7 O 75.1 75.12 Buy
37,645,724 4094 LSE
09:20:40 75.12 10000 O 75.1 75.12 Buy
37,645,717 4093 LSE
09:20:33 75.1 9945 AT 75.08 75.1 Buy
37,635,717 4092 LSE
09:20:33 75.1 1899 AT 75.08 75.1 Buy
37,625,772 4091 LSE
09:20:33 75.1 3317 AT 75.08 75.1 Buy
37,623,873 4090 LSE
09:19:23 75.1 8674 AT 75.08 75.1 Buy
37,620,556 4089 LSE
09:18:58 75.1 6 O 75.08 75.1 Buy
37,611,882 4088 LSE
09:18:58 75.1 4 O 75.08 75.1 Buy
37,611,876 4087 LSE
09:18:57 75.1 7 O 75.08 75.1 Buy
37,611,872 4086 LSE
09:18:48 75.1 2559 AT 75.1 75.12 Sell
37,611,865 4085 LSE
09:18:47 75.12 1 AT 75.12 75.14 Sell
37,609,306 4084 LSE
09:18:47 75.12 120 AT 75.12 75.14 Sell
37,609,305 4083 LSE
09:18:47 75.12 701 AT 75.12 75.14 Sell
37,609,185 4082 LSE
09:18:47 75.12 10124 AT 75.12 75.14 Sell
37,608,484 4081 LSE
09:18:35 75.14 25632 O 75.1 75.14 Buy
37,598,360 4080 LSE
09:18:35 75.12 798 AT 75.12 75.14 Sell
37,572,728 4079 LSE
09:18:35 75.12 15522 AT 75.12 75.14 Sell
37,571,930 4078 LSE
09:18:35 75.12 2627 AT 75.12 75.14 Sell
37,556,408 4077 LSE
09:18:35 75.12 2648 AT 75.12 75.14 Sell
37,553,781 4076 LSE
09:18:35 75.14 2122 AT 75.14 75.16 Sell
37,551,133 4075 LSE
09:18:33 75.16 5368 AT 75.16 75.2 Sell
37,549,011 4074 LSE
09:18:33 75.16 48 AT 75.16 75.2 Sell
37,543,643 4073 LSE
09:18:33 75.16 16026 AT 75.16 75.2 Sell
37,543,595 4072 LSE
09:18:33 75.16 2817 AT 75.16 75.2 Sell
37,527,569 4071 LSE
09:18:33 75.16 2616 AT 75.16 75.2 Sell
37,524,752 4070 LSE
09:18:33 75.16 13400 AT 75.16 75.2 Sell
37,522,136 4069 LSE
09:18:33 75.16 8061 AT 75.16 75.2 Sell
37,508,736 4068 LSE
09:18:33 75.16 1899 AT 75.16 75.2 Sell
37,500,675 4067 LSE
09:18:33 75.16 1365 AT 75.16 75.2 Sell
37,498,776 4066 LSE
09:18:21 75.18 9945 AT 75.16 75.18 Buy
37,497,411 4065 LSE
09:18:21 75.18 3164 AT 75.16 75.18 Buy
37,487,466 4064 LSE
09:18:18 75.16 3357 AT 75.16 75.18 Sell
37,484,302 4063 LSE
09:18:18 75.16 10403 AT 75.16 75.2 Sell
37,480,945 4062 LSE
09:18:18 75.16 2548 AT 75.16 75.2 Sell
37,470,542 4061 LSE
09:18:18 75.16 15221 AT 75.16 75.2 Sell
37,467,994 4060 LSE
09:17:55 75.18 200 O 75.16 75.2
37,452,773 4059 LSE
09:17:55 75.18 1 O 75.16 75.2
37,452,573 4058 LSE
09:17:55 75.2 11 O 75.16 75.2 Buy
37,452,572 4057 LSE
09:17:55 75.18 3156 AT 75.18 75.2 Sell
37,452,561 4056 LSE
09:17:55 75.18 263 AT 75.18 75.2 Sell
37,449,405 4055 LSE
09:17:55 75.18 2901 AT 75.18 75.2 Sell
37,449,142 4054 LSE
09:17:55 75.18 2413 AT 75.18 75.2 Sell
37,446,241 4053 LSE
09:17:55 75.18 8400 AT 75.18 75.2 Sell
37,443,828 4052 LSE
09:17:55 75.18 1735 AT 75.16 75.18 Buy
37,435,428 4051 LSE