Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.90

-0.60

( -0.79% )

Updated: 06:52:10

Delayed by 15 minutes

Trade 2003 - 1951 (07:07-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:23	74.76	55	O	74.72	74.76	Buy		12,379,166	2003	LSE
07:06:36	74.72	2097	AT	74.72	74.74	Sell		12,379,111	2002	LSE
07:06:36	74.72	2360	AT	74.72	74.74	Sell		12,377,014	2001	LSE
07:06:36	74.72	6804	AT	74.72	74.74	Sell		12,374,654	2000	LSE
07:05:04	74.712	10965	O	74.7	74.74	Sell		12,367,850	1999	LSE
07:04:44	74.675	5298	O	74.7	74.74	Sell		12,356,885	1998	LSE
07:04:41	74.72	10594	AT	74.7	74.72	Buy		12,351,587	1997	LSE
07:04:41	74.72	4130	AT	74.7	74.72	Buy		12,340,993	1996	LSE
07:04:38	74.7	3924	AT	74.68	74.7	Buy		12,336,863	1995	LSE
07:04:38	74.7	434	AT	74.68	74.7	Buy		12,332,939	1994	LSE
07:04:38	74.68	2344	AT	74.66	74.68	Buy		12,332,505	1993	LSE
07:04:38	74.66	11956	AT	74.66	74.7	Sell		12,330,161	1992	LSE
07:04:38	74.66	7205	AT	74.66	74.7	Sell		12,318,205	1991	LSE
07:04:38	74.66	2943	AT	74.66	74.7	Sell		12,311,000	1990	LSE
07:04:38	74.66	4129	AT	74.66	74.7	Sell		12,308,057	1989	LSE
07:04:38	74.66	10594	AT	74.66	74.7	Sell		12,303,928	1988	LSE
07:04:07	74.66	1211	AT	74.66	74.7	Sell		12,293,334	1987	LSE
07:04:07	74.68	3281	AT	74.68	74.7	Sell		12,292,123	1986	LSE
07:03:29	74.681	36462	O	74.68	74.7	Sell		12,288,842	1985	LSE
07:03:19	74.7	6788	AT	74.68	74.7	Buy		12,252,380	1984	LSE
07:03:19	74.7	3146	AT	74.68	74.7	Buy		12,245,592	1983	LSE
07:03:19	74.7	2822	AT	74.68	74.7	Buy		12,242,446	1982	LSE
07:03:07	74.7	5241	AT	74.7	74.72	Sell		12,239,624	1981	LSE
07:03:06	74.72	7065	AT	74.7	74.72	Buy		12,234,383	1980	LSE
07:02:48	74.7	3199	AT	74.68	74.7	Buy		12,227,318	1979	LSE
07:02:48	74.7	3018	AT	74.68	74.7	Buy		12,224,119	1978	LSE
07:02:22	74.68	3512	AT	74.68	74.7	Sell		12,221,101	1977	LSE
07:02:22	74.68	7312	AT	74.68	74.7	Sell		12,217,589	1976	LSE
07:01:38	74.7	5288	AT	74.7	74.72	Sell		12,210,277	1975	LSE
07:01:38	74.7	6668	AT	74.7	74.72	Sell		12,204,989	1974	LSE
07:01:36	74.72	506	AT	74.7	74.72	Buy		12,198,321	1973	LSE
07:01:36	74.72	4953	AT	74.7	74.72	Buy		12,197,815	1972	LSE
07:01:36	74.72	5	AT	74.7	74.72	Buy		12,192,862	1971	LSE
07:01:36	74.7	2741	AT	74.68	74.7	Buy		12,192,857	1970	LSE
07:01:36	74.7	4815	AT	74.68	74.7	Buy		12,190,116	1969	LSE
07:01:36	74.7	5779	AT	74.68	74.7	Buy		12,185,301	1968	LSE
07:01:36	74.7	3158	AT	74.68	74.7	Buy		12,179,522	1967	LSE
07:01:36	74.7	698	AT	74.68	74.7	Buy		12,176,364	1966	LSE
07:01:36	74.7	361	AT	74.68	74.7	Buy		12,175,666	1965	LSE
07:01:36	74.7	2092	AT	74.68	74.7	Buy		12,175,305	1964	LSE
07:01:36	74.68	1092	AT	74.66	74.68	Buy		12,173,213	1963	LSE
07:01:36	74.68	7673	AT	74.66	74.68	Buy		12,172,121	1962	LSE
07:01:18	74.66	3293	AT	74.66	74.68	Sell		12,164,448	1961	LSE
07:01:14	74.67	1786	O	74.66	74.68			12,161,155	1960	LSE
07:01:04	74.66	2303	AT	74.66	74.68	Sell		12,159,369	1959	LSE
07:00:43	74.66	1	O	74.66	74.68	Sell		12,157,066	1958	LSE
07:00:40	74.66	3000	AT	74.64	74.66	Buy		12,157,065	1957	LSE
07:00:40	74.66	3599	AT	74.62	74.66	Buy		12,154,065	1956	LSE
07:00:40	74.66	8933	AT	74.62	74.66	Buy		12,150,466	1955	LSE
07:00:33	74.632	365	O	74.62	74.66	Sell		12,141,533	1954	LSE
07:00:18	74.66	5384	AT	74.66	74.68	Sell		12,141,168	1953	LSE
07:00:18	74.66	24428	AT	74.66	74.68	Sell		12,135,784	1952	LSE
07:00:18	74.66	15955	AT	74.66	74.68	Sell		12,111,356	1951	LSE

First Trust Dorsey Wrigh...

Advanced Micro Devices

Invesco QQQ Trust Series 1

Capital Group Core Equit...

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions