We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:12 | 75.1 | 2465 | AT | 75.1 | 75.14 | Sell | 37,664,441 | 4101 | LSE | |
| 09:21:12 | 75.1 | 4542 | AT | 75.1 | 75.14 | Sell | 37,661,976 | 4100 | LSE | |
| 09:21:12 | 75.1 | 2391 | AT | 75.1 | 75.14 | Sell | 37,657,434 | 4099 | LSE | |
| 09:21:12 | 75.1 | 2602 | AT | 75.1 | 75.14 | Sell | 37,655,043 | 4098 | LSE | |
| 09:21:09 | 75.1 | 1 | O | 75.1 | 75.14 | Sell | 37,652,441 | 4097 | LSE | |
| 09:21:07 | 75.12 | 3151 | AT | 75.12 | 75.14 | Sell | 37,652,440 | 4096 | LSE | |
| 09:21:06 | 75.12 | 3565 | AT | 75.1 | 75.12 | Buy | 37,649,289 | 4095 | LSE | |
| 09:20:56 | 75.12 | 7 | O | 75.1 | 75.12 | Buy | 37,645,724 | 4094 | LSE | |
| 09:20:40 | 75.12 | 10000 | O | 75.1 | 75.12 | Buy | 37,645,717 | 4093 | LSE | |
| 09:20:33 | 75.1 | 9945 | AT | 75.08 | 75.1 | Buy | 37,635,717 | 4092 | LSE | |
| 09:20:33 | 75.1 | 1899 | AT | 75.08 | 75.1 | Buy | 37,625,772 | 4091 | LSE | |
| 09:20:33 | 75.1 | 3317 | AT | 75.08 | 75.1 | Buy | 37,623,873 | 4090 | LSE | |
| 09:19:23 | 75.1 | 8674 | AT | 75.08 | 75.1 | Buy | 37,620,556 | 4089 | LSE | |
| 09:18:58 | 75.1 | 6 | O | 75.08 | 75.1 | Buy | 37,611,882 | 4088 | LSE | |
| 09:18:58 | 75.1 | 4 | O | 75.08 | 75.1 | Buy | 37,611,876 | 4087 | LSE | |
| 09:18:57 | 75.1 | 7 | O | 75.08 | 75.1 | Buy | 37,611,872 | 4086 | LSE | |
| 09:18:48 | 75.1 | 2559 | AT | 75.1 | 75.12 | Sell | 37,611,865 | 4085 | LSE | |
| 09:18:47 | 75.12 | 1 | AT | 75.12 | 75.14 | Sell | 37,609,306 | 4084 | LSE | |
| 09:18:47 | 75.12 | 120 | AT | 75.12 | 75.14 | Sell | 37,609,305 | 4083 | LSE | |
| 09:18:47 | 75.12 | 701 | AT | 75.12 | 75.14 | Sell | 37,609,185 | 4082 | LSE | |
| 09:18:47 | 75.12 | 10124 | AT | 75.12 | 75.14 | Sell | 37,608,484 | 4081 | LSE | |
| 09:18:35 | 75.14 | 25632 | O | 75.1 | 75.14 | Buy | 37,598,360 | 4080 | LSE | |
| 09:18:35 | 75.12 | 798 | AT | 75.12 | 75.14 | Sell | 37,572,728 | 4079 | LSE | |
| 09:18:35 | 75.12 | 15522 | AT | 75.12 | 75.14 | Sell | 37,571,930 | 4078 | LSE | |
| 09:18:35 | 75.12 | 2627 | AT | 75.12 | 75.14 | Sell | 37,556,408 | 4077 | LSE | |
| 09:18:35 | 75.12 | 2648 | AT | 75.12 | 75.14 | Sell | 37,553,781 | 4076 | LSE | |
| 09:18:35 | 75.14 | 2122 | AT | 75.14 | 75.16 | Sell | 37,551,133 | 4075 | LSE | |
| 09:18:33 | 75.16 | 5368 | AT | 75.16 | 75.2 | Sell | 37,549,011 | 4074 | LSE | |
| 09:18:33 | 75.16 | 48 | AT | 75.16 | 75.2 | Sell | 37,543,643 | 4073 | LSE | |
| 09:18:33 | 75.16 | 16026 | AT | 75.16 | 75.2 | Sell | 37,543,595 | 4072 | LSE | |
| 09:18:33 | 75.16 | 2817 | AT | 75.16 | 75.2 | Sell | 37,527,569 | 4071 | LSE | |
| 09:18:33 | 75.16 | 2616 | AT | 75.16 | 75.2 | Sell | 37,524,752 | 4070 | LSE | |
| 09:18:33 | 75.16 | 13400 | AT | 75.16 | 75.2 | Sell | 37,522,136 | 4069 | LSE | |
| 09:18:33 | 75.16 | 8061 | AT | 75.16 | 75.2 | Sell | 37,508,736 | 4068 | LSE | |
| 09:18:33 | 75.16 | 1899 | AT | 75.16 | 75.2 | Sell | 37,500,675 | 4067 | LSE | |
| 09:18:33 | 75.16 | 1365 | AT | 75.16 | 75.2 | Sell | 37,498,776 | 4066 | LSE | |
| 09:18:21 | 75.18 | 9945 | AT | 75.16 | 75.18 | Buy | 37,497,411 | 4065 | LSE | |
| 09:18:21 | 75.18 | 3164 | AT | 75.16 | 75.18 | Buy | 37,487,466 | 4064 | LSE | |
| 09:18:18 | 75.16 | 3357 | AT | 75.16 | 75.18 | Sell | 37,484,302 | 4063 | LSE | |
| 09:18:18 | 75.16 | 10403 | AT | 75.16 | 75.2 | Sell | 37,480,945 | 4062 | LSE | |
| 09:18:18 | 75.16 | 2548 | AT | 75.16 | 75.2 | Sell | 37,470,542 | 4061 | LSE | |
| 09:18:18 | 75.16 | 15221 | AT | 75.16 | 75.2 | Sell | 37,467,994 | 4060 | LSE | |
| 09:17:55 | 75.18 | 200 | O | 75.16 | 75.2 | 37,452,773 | 4059 | LSE | ||
| 09:17:55 | 75.18 | 1 | O | 75.16 | 75.2 | 37,452,573 | 4058 | LSE | ||
| 09:17:55 | 75.2 | 11 | O | 75.16 | 75.2 | Buy | 37,452,572 | 4057 | LSE | |
| 09:17:55 | 75.18 | 3156 | AT | 75.18 | 75.2 | Sell | 37,452,561 | 4056 | LSE | |
| 09:17:55 | 75.18 | 263 | AT | 75.18 | 75.2 | Sell | 37,449,405 | 4055 | LSE | |
| 09:17:55 | 75.18 | 2901 | AT | 75.18 | 75.2 | Sell | 37,449,142 | 4054 | LSE | |
| 09:17:55 | 75.18 | 2413 | AT | 75.18 | 75.2 | Sell | 37,446,241 | 4053 | LSE | |
| 09:17:55 | 75.18 | 8400 | AT | 75.18 | 75.2 | Sell | 37,443,828 | 4052 | LSE | |
| 09:17:55 | 75.18 | 1735 | AT | 75.16 | 75.18 | Buy | 37,435,428 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
