Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.72

-0.14

( -0.19% )

Updated: 07:55:01

Delayed by 15 minutes

Trade 3465 - 3401 (08:10-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:01	74.56	7261	AT	74.52	74.56	Buy		34,234,943	3465	LSE
08:09:55	74.52	4	O	74.52	74.56	Sell		34,227,682	3464	LSE
08:09:30	74.54	7087	AT	74.54	74.56	Sell		34,227,678	3463	LSE
08:09:17	74.54	2406	AT	74.5	74.54	Buy		34,220,591	3462	LSE
08:09:17	74.54	3460	AT	74.5	74.54	Buy		34,218,185	3461	LSE
08:09:17	74.52	8342	AT	74.52	74.54	Sell		34,214,725	3460	LSE
08:09:17	74.52	700	AT	74.52	74.54	Sell		34,206,383	3459	LSE
08:09:17	74.52	7275	AT	74.52	74.54	Sell		34,205,683	3458	LSE
08:09:17	74.52	122	AT	74.52	74.54	Sell		34,198,408	3457	LSE
08:09:17	74.52	700	AT	74.52	74.54	Sell		34,198,286	3456	LSE
08:09:01	74.54	1714	AT	74.54	74.56	Sell		34,197,586	3455	LSE
08:08:55	74.56	5193	AT	74.56	74.58	Sell		34,195,872	3454	LSE
08:08:55	74.56	3087	AT	74.56	74.58	Sell		34,190,679	3453	LSE
08:08:55	74.56	648	AT	74.56	74.58	Sell		34,187,592	3452	LSE
08:08:55	74.58	28	O	74.56	74.58	Buy		34,186,944	3451	LSE
08:08:52	74.58	4	O	74.56	74.58	Buy		34,186,916	3450	LSE
08:08:47	74.58	520	AT	74.56	74.58	Buy		34,186,912	3449	LSE
08:08:42	74.565	2138	O	74.56	74.58	Sell		34,186,392	3448	LSE
08:08:25	74.58	7054	AT	74.58	74.6	Sell		34,184,254	3447	LSE
08:08:13	74.58	8218	AT	74.58	74.6	Sell		34,177,200	3446	LSE
08:08:13	74.58	700	AT	74.58	74.6	Sell		34,168,982	3445	LSE
08:07:34	74.58	2784	AT	74.56	74.58	Buy		34,168,282	3444	LSE
08:07:34	74.58	2612	AT	74.56	74.58	Buy		34,165,498	3443	LSE
08:07:34	74.58	3834	AT	74.56	74.58	Buy		34,162,886	3442	LSE
08:07:34	74.58	9976	AT	74.56	74.58	Buy		34,159,052	3441	LSE
08:07:18	74.58	66	O	74.56	74.58	Buy		34,149,076	3440	LSE
08:07:05	74.6	2	O	74.56	74.6	Buy		34,149,010	3439	LSE
08:06:59	74.58	4341	AT	74.58	74.6	Sell		34,149,008	3438	LSE
08:06:59	74.58	5700	AT	74.58	74.6	Sell		34,144,667	3437	LSE
08:06:59	74.58	2643	AT	74.56	74.58	Buy		34,138,967	3436	LSE
08:06:49	74.62	4776	AT	74.62	74.64	Sell		34,136,324	3435	LSE
08:06:49	74.62	14897	AT	74.62	74.64	Sell		34,131,548	3434	LSE
08:06:49	74.62	103	AT	74.62	74.64	Sell		34,116,651	3433	LSE
08:06:12	74.62	44	O	74.62	74.64	Sell		34,116,548	3432	LSE
08:06:11	74.62	150	O	74.62	74.64	Sell		34,116,504	3431	LSE
08:05:57	74.625	16500	O	74.62	74.64	Sell		34,116,354	3430	LSE
08:05:33	74.625	600	O	74.62	74.64	Sell		34,099,854	3429	LSE
08:05:12	74.64	2726	AT	74.62	74.64	Buy		34,099,254	3428	LSE
08:05:12	74.64	2423	AT	74.62	74.64	Buy		34,096,528	3427	LSE
08:05:11	74.64	5	O	74.62	74.66			34,094,105	3426	LSE
08:05:10	74.64	2063	AT	74.62	74.64	Buy		34,094,100	3425	LSE
08:05:09	74.62	1601	AT	74.62	74.64	Sell		34,092,037	3424	LSE
08:05:09	74.64	2550	AT	74.62	74.64	Buy		34,090,436	3423	LSE
08:05:09	74.64	2399	AT	74.62	74.64	Buy		34,087,886	3422	LSE
08:05:09	74.62	2662	AT	74.6	74.62	Buy		34,085,487	3421	LSE
08:05:09	74.62	2367	AT	74.6	74.62	Buy		34,082,825	3420	LSE
08:05:09	74.62	2806	AT	74.6	74.62	Buy		34,080,458	3419	LSE
08:05:09	74.62	5500	AT	74.6	74.62	Buy		34,077,652	3418	LSE
08:05:09	74.62	147	AT	74.62	74.64	Sell		34,072,152	3417	LSE
08:05:09	74.62	6551	AT	74.62	74.64	Sell		34,072,005	3416	LSE
08:04:58	74.64	5500	AT	74.62	74.64	Buy		34,065,454	3415	LSE
08:04:58	74.64	128	AT	74.64	74.66	Sell		34,059,954	3414	LSE
08:04:57	74.64	2610	AT	74.64	74.68	Sell		34,059,826	3413	LSE
08:04:30	74.66	6198	AT	74.66	74.68	Sell		34,057,216	3412	LSE
08:04:23	75.08	10587070	O	74.66	74.68	Buy		34,051,018	3411	LSE
08:03:44	74.68	9476	AT	74.66	74.68	Buy		23,463,948	3410	LSE
08:03:44	74.68	125	AT	74.66	74.68	Buy		23,454,472	3409	LSE
08:03:09	74.66	6700	AT	74.64	74.66	Buy		23,454,347	3408	LSE
08:03:09	74.66	10867	AT	74.66	74.68	Sell		23,447,647	3407	LSE
08:03:09	74.66	16258	AT	74.66	74.68	Sell		23,436,780	3406	LSE
08:03:09	74.66	101	AT	74.66	74.68	Sell		23,420,522	3405	LSE
08:02:47	74.66	2799	AT	74.64	74.66	Buy		23,420,421	3404	LSE
08:02:47	74.66	8479	AT	74.64	74.66	Buy		23,417,622	3403	LSE
08:02:47	74.64	3106	AT	74.64	74.68	Sell		23,409,143	3402	LSE
08:02:47	74.64	2511	AT	74.64	74.68	Sell		23,406,037	3401	LSE

First Trust Dorsey Wrigh...

Advanced Micro Devices

Invesco QQQ Trust Series 1

Capital Group Core Equit...

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions