
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:10:01 | 74.56 | 7261 | AT | 74.52 | 74.56 | Buy | 34,234,943 | 3465 | LSE | |
08:09:55 | 74.52 | 4 | O | 74.52 | 74.56 | Sell | 34,227,682 | 3464 | LSE | |
08:09:30 | 74.54 | 7087 | AT | 74.54 | 74.56 | Sell | 34,227,678 | 3463 | LSE | |
08:09:17 | 74.54 | 2406 | AT | 74.5 | 74.54 | Buy | 34,220,591 | 3462 | LSE | |
08:09:17 | 74.54 | 3460 | AT | 74.5 | 74.54 | Buy | 34,218,185 | 3461 | LSE | |
08:09:17 | 74.52 | 8342 | AT | 74.52 | 74.54 | Sell | 34,214,725 | 3460 | LSE | |
08:09:17 | 74.52 | 700 | AT | 74.52 | 74.54 | Sell | 34,206,383 | 3459 | LSE | |
08:09:17 | 74.52 | 7275 | AT | 74.52 | 74.54 | Sell | 34,205,683 | 3458 | LSE | |
08:09:17 | 74.52 | 122 | AT | 74.52 | 74.54 | Sell | 34,198,408 | 3457 | LSE | |
08:09:17 | 74.52 | 700 | AT | 74.52 | 74.54 | Sell | 34,198,286 | 3456 | LSE | |
08:09:01 | 74.54 | 1714 | AT | 74.54 | 74.56 | Sell | 34,197,586 | 3455 | LSE | |
08:08:55 | 74.56 | 5193 | AT | 74.56 | 74.58 | Sell | 34,195,872 | 3454 | LSE | |
08:08:55 | 74.56 | 3087 | AT | 74.56 | 74.58 | Sell | 34,190,679 | 3453 | LSE | |
08:08:55 | 74.56 | 648 | AT | 74.56 | 74.58 | Sell | 34,187,592 | 3452 | LSE | |
08:08:55 | 74.58 | 28 | O | 74.56 | 74.58 | Buy | 34,186,944 | 3451 | LSE | |
08:08:52 | 74.58 | 4 | O | 74.56 | 74.58 | Buy | 34,186,916 | 3450 | LSE | |
08:08:47 | 74.58 | 520 | AT | 74.56 | 74.58 | Buy | 34,186,912 | 3449 | LSE | |
08:08:42 | 74.565 | 2138 | O | 74.56 | 74.58 | Sell | 34,186,392 | 3448 | LSE | |
08:08:25 | 74.58 | 7054 | AT | 74.58 | 74.6 | Sell | 34,184,254 | 3447 | LSE | |
08:08:13 | 74.58 | 8218 | AT | 74.58 | 74.6 | Sell | 34,177,200 | 3446 | LSE | |
08:08:13 | 74.58 | 700 | AT | 74.58 | 74.6 | Sell | 34,168,982 | 3445 | LSE | |
08:07:34 | 74.58 | 2784 | AT | 74.56 | 74.58 | Buy | 34,168,282 | 3444 | LSE | |
08:07:34 | 74.58 | 2612 | AT | 74.56 | 74.58 | Buy | 34,165,498 | 3443 | LSE | |
08:07:34 | 74.58 | 3834 | AT | 74.56 | 74.58 | Buy | 34,162,886 | 3442 | LSE | |
08:07:34 | 74.58 | 9976 | AT | 74.56 | 74.58 | Buy | 34,159,052 | 3441 | LSE | |
08:07:18 | 74.58 | 66 | O | 74.56 | 74.58 | Buy | 34,149,076 | 3440 | LSE | |
08:07:05 | 74.6 | 2 | O | 74.56 | 74.6 | Buy | 34,149,010 | 3439 | LSE | |
08:06:59 | 74.58 | 4341 | AT | 74.58 | 74.6 | Sell | 34,149,008 | 3438 | LSE | |
08:06:59 | 74.58 | 5700 | AT | 74.58 | 74.6 | Sell | 34,144,667 | 3437 | LSE | |
08:06:59 | 74.58 | 2643 | AT | 74.56 | 74.58 | Buy | 34,138,967 | 3436 | LSE | |
08:06:49 | 74.62 | 4776 | AT | 74.62 | 74.64 | Sell | 34,136,324 | 3435 | LSE | |
08:06:49 | 74.62 | 14897 | AT | 74.62 | 74.64 | Sell | 34,131,548 | 3434 | LSE | |
08:06:49 | 74.62 | 103 | AT | 74.62 | 74.64 | Sell | 34,116,651 | 3433 | LSE | |
08:06:12 | 74.62 | 44 | O | 74.62 | 74.64 | Sell | 34,116,548 | 3432 | LSE | |
08:06:11 | 74.62 | 150 | O | 74.62 | 74.64 | Sell | 34,116,504 | 3431 | LSE | |
08:05:57 | 74.625 | 16500 | O | 74.62 | 74.64 | Sell | 34,116,354 | 3430 | LSE | |
08:05:33 | 74.625 | 600 | O | 74.62 | 74.64 | Sell | 34,099,854 | 3429 | LSE | |
08:05:12 | 74.64 | 2726 | AT | 74.62 | 74.64 | Buy | 34,099,254 | 3428 | LSE | |
08:05:12 | 74.64 | 2423 | AT | 74.62 | 74.64 | Buy | 34,096,528 | 3427 | LSE | |
08:05:11 | 74.64 | 5 | O | 74.62 | 74.66 | 34,094,105 | 3426 | LSE | ||
08:05:10 | 74.64 | 2063 | AT | 74.62 | 74.64 | Buy | 34,094,100 | 3425 | LSE | |
08:05:09 | 74.62 | 1601 | AT | 74.62 | 74.64 | Sell | 34,092,037 | 3424 | LSE | |
08:05:09 | 74.64 | 2550 | AT | 74.62 | 74.64 | Buy | 34,090,436 | 3423 | LSE | |
08:05:09 | 74.64 | 2399 | AT | 74.62 | 74.64 | Buy | 34,087,886 | 3422 | LSE | |
08:05:09 | 74.62 | 2662 | AT | 74.6 | 74.62 | Buy | 34,085,487 | 3421 | LSE | |
08:05:09 | 74.62 | 2367 | AT | 74.6 | 74.62 | Buy | 34,082,825 | 3420 | LSE | |
08:05:09 | 74.62 | 2806 | AT | 74.6 | 74.62 | Buy | 34,080,458 | 3419 | LSE | |
08:05:09 | 74.62 | 5500 | AT | 74.6 | 74.62 | Buy | 34,077,652 | 3418 | LSE | |
08:05:09 | 74.62 | 147 | AT | 74.62 | 74.64 | Sell | 34,072,152 | 3417 | LSE | |
08:05:09 | 74.62 | 6551 | AT | 74.62 | 74.64 | Sell | 34,072,005 | 3416 | LSE | |
08:04:58 | 74.64 | 5500 | AT | 74.62 | 74.64 | Buy | 34,065,454 | 3415 | LSE | |
08:04:58 | 74.64 | 128 | AT | 74.64 | 74.66 | Sell | 34,059,954 | 3414 | LSE | |
08:04:57 | 74.64 | 2610 | AT | 74.64 | 74.68 | Sell | 34,059,826 | 3413 | LSE | |
08:04:30 | 74.66 | 6198 | AT | 74.66 | 74.68 | Sell | 34,057,216 | 3412 | LSE | |
08:04:23 | 75.08 | 10587070 | O | 74.66 | 74.68 | Buy | 34,051,018 | 3411 | LSE | |
08:03:44 | 74.68 | 9476 | AT | 74.66 | 74.68 | Buy | 23,463,948 | 3410 | LSE | |
08:03:44 | 74.68 | 125 | AT | 74.66 | 74.68 | Buy | 23,454,472 | 3409 | LSE | |
08:03:09 | 74.66 | 6700 | AT | 74.64 | 74.66 | Buy | 23,454,347 | 3408 | LSE | |
08:03:09 | 74.66 | 10867 | AT | 74.66 | 74.68 | Sell | 23,447,647 | 3407 | LSE | |
08:03:09 | 74.66 | 16258 | AT | 74.66 | 74.68 | Sell | 23,436,780 | 3406 | LSE | |
08:03:09 | 74.66 | 101 | AT | 74.66 | 74.68 | Sell | 23,420,522 | 3405 | LSE | |
08:02:47 | 74.66 | 2799 | AT | 74.64 | 74.66 | Buy | 23,420,421 | 3404 | LSE | |
08:02:47 | 74.66 | 8479 | AT | 74.64 | 74.66 | Buy | 23,417,622 | 3403 | LSE | |
08:02:47 | 74.64 | 3106 | AT | 74.64 | 74.68 | Sell | 23,409,143 | 3402 | LSE | |
08:02:47 | 74.64 | 2511 | AT | 74.64 | 74.68 | Sell | 23,406,037 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions