ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74.72
-0.14
( -0.19% )
Updated: 07:55:01
Trade 3465 - 3401 (08:10-08:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:10:01 74.56 7261 AT 74.52 74.56 Buy
34,234,943 3465 LSE
08:09:55 74.52 4 O 74.52 74.56 Sell
34,227,682 3464 LSE
08:09:30 74.54 7087 AT 74.54 74.56 Sell
34,227,678 3463 LSE
08:09:17 74.54 2406 AT 74.5 74.54 Buy
34,220,591 3462 LSE
08:09:17 74.54 3460 AT 74.5 74.54 Buy
34,218,185 3461 LSE
08:09:17 74.52 8342 AT 74.52 74.54 Sell
34,214,725 3460 LSE
08:09:17 74.52 700 AT 74.52 74.54 Sell
34,206,383 3459 LSE
08:09:17 74.52 7275 AT 74.52 74.54 Sell
34,205,683 3458 LSE
08:09:17 74.52 122 AT 74.52 74.54 Sell
34,198,408 3457 LSE
08:09:17 74.52 700 AT 74.52 74.54 Sell
34,198,286 3456 LSE
08:09:01 74.54 1714 AT 74.54 74.56 Sell
34,197,586 3455 LSE
08:08:55 74.56 5193 AT 74.56 74.58 Sell
34,195,872 3454 LSE
08:08:55 74.56 3087 AT 74.56 74.58 Sell
34,190,679 3453 LSE
08:08:55 74.56 648 AT 74.56 74.58 Sell
34,187,592 3452 LSE
08:08:55 74.58 28 O 74.56 74.58 Buy
34,186,944 3451 LSE
08:08:52 74.58 4 O 74.56 74.58 Buy
34,186,916 3450 LSE
08:08:47 74.58 520 AT 74.56 74.58 Buy
34,186,912 3449 LSE
08:08:42 74.565 2138 O 74.56 74.58 Sell
34,186,392 3448 LSE
08:08:25 74.58 7054 AT 74.58 74.6 Sell
34,184,254 3447 LSE
08:08:13 74.58 8218 AT 74.58 74.6 Sell
34,177,200 3446 LSE
08:08:13 74.58 700 AT 74.58 74.6 Sell
34,168,982 3445 LSE
08:07:34 74.58 2784 AT 74.56 74.58 Buy
34,168,282 3444 LSE
08:07:34 74.58 2612 AT 74.56 74.58 Buy
34,165,498 3443 LSE
08:07:34 74.58 3834 AT 74.56 74.58 Buy
34,162,886 3442 LSE
08:07:34 74.58 9976 AT 74.56 74.58 Buy
34,159,052 3441 LSE
08:07:18 74.58 66 O 74.56 74.58 Buy
34,149,076 3440 LSE
08:07:05 74.6 2 O 74.56 74.6 Buy
34,149,010 3439 LSE
08:06:59 74.58 4341 AT 74.58 74.6 Sell
34,149,008 3438 LSE
08:06:59 74.58 5700 AT 74.58 74.6 Sell
34,144,667 3437 LSE
08:06:59 74.58 2643 AT 74.56 74.58 Buy
34,138,967 3436 LSE
08:06:49 74.62 4776 AT 74.62 74.64 Sell
34,136,324 3435 LSE
08:06:49 74.62 14897 AT 74.62 74.64 Sell
34,131,548 3434 LSE
08:06:49 74.62 103 AT 74.62 74.64 Sell
34,116,651 3433 LSE
08:06:12 74.62 44 O 74.62 74.64 Sell
34,116,548 3432 LSE
08:06:11 74.62 150 O 74.62 74.64 Sell
34,116,504 3431 LSE
08:05:57 74.625 16500 O 74.62 74.64 Sell
34,116,354 3430 LSE
08:05:33 74.625 600 O 74.62 74.64 Sell
34,099,854 3429 LSE
08:05:12 74.64 2726 AT 74.62 74.64 Buy
34,099,254 3428 LSE
08:05:12 74.64 2423 AT 74.62 74.64 Buy
34,096,528 3427 LSE
08:05:11 74.64 5 O 74.62 74.66
34,094,105 3426 LSE
08:05:10 74.64 2063 AT 74.62 74.64 Buy
34,094,100 3425 LSE
08:05:09 74.62 1601 AT 74.62 74.64 Sell
34,092,037 3424 LSE
08:05:09 74.64 2550 AT 74.62 74.64 Buy
34,090,436 3423 LSE
08:05:09 74.64 2399 AT 74.62 74.64 Buy
34,087,886 3422 LSE
08:05:09 74.62 2662 AT 74.6 74.62 Buy
34,085,487 3421 LSE
08:05:09 74.62 2367 AT 74.6 74.62 Buy
34,082,825 3420 LSE
08:05:09 74.62 2806 AT 74.6 74.62 Buy
34,080,458 3419 LSE
08:05:09 74.62 5500 AT 74.6 74.62 Buy
34,077,652 3418 LSE
08:05:09 74.62 147 AT 74.62 74.64 Sell
34,072,152 3417 LSE
08:05:09 74.62 6551 AT 74.62 74.64 Sell
34,072,005 3416 LSE
08:04:58 74.64 5500 AT 74.62 74.64 Buy
34,065,454 3415 LSE
08:04:58 74.64 128 AT 74.64 74.66 Sell
34,059,954 3414 LSE
08:04:57 74.64 2610 AT 74.64 74.68 Sell
34,059,826 3413 LSE
08:04:30 74.66 6198 AT 74.66 74.68 Sell
34,057,216 3412 LSE
08:04:23 75.08 10587070 O 74.66 74.68 Buy
34,051,018 3411 LSE
08:03:44 74.68 9476 AT 74.66 74.68 Buy
23,463,948 3410 LSE
08:03:44 74.68 125 AT 74.66 74.68 Buy
23,454,472 3409 LSE
08:03:09 74.66 6700 AT 74.64 74.66 Buy
23,454,347 3408 LSE
08:03:09 74.66 10867 AT 74.66 74.68 Sell
23,447,647 3407 LSE
08:03:09 74.66 16258 AT 74.66 74.68 Sell
23,436,780 3406 LSE
08:03:09 74.66 101 AT 74.66 74.68 Sell
23,420,522 3405 LSE
08:02:47 74.66 2799 AT 74.64 74.66 Buy
23,420,421 3404 LSE
08:02:47 74.66 8479 AT 74.64 74.66 Buy
23,417,622 3403 LSE
08:02:47 74.64 3106 AT 74.64 74.68 Sell
23,409,143 3402 LSE
08:02:47 74.64 2511 AT 74.64 74.68 Sell
23,406,037 3401 LSE