Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:08	229.1	1	O	227.0	233.0	Sell		174,853	1101	LSE
09:35:08	229.1	4	O	227.0	233.0	Sell		174,852	1100	LSE
09:35:07	230.01	215	O	227.0	233.0	Buy		174,848	1099	LSE
09:35:05	230.02	80	O	227.0	233.0	Buy		174,633	1098	LSE
09:35:05	230.035	100	O	226.0	233.0	Buy		174,553	1097	LSE
09:35:05	230.065	200	O	227.0	233.0	Buy		174,453	1096	LSE
09:35:00	230.112	50	O	226.0	233.0	Buy		174,253	1095	LSE
09:35:00	230.112	50	O	226.0	233.0	Buy		174,203	1094	LSE
09:35:00	230.1	125	O	226.0	233.0	Buy		174,153	1093	LSE
09:35:00	230.164	16	O	226.0	233.0	Buy		174,028	1092	LSE
09:34:57	230.1	30	O	227.0	233.0	Buy		174,012	1091	LSE
09:34:56	230.05	60	O	225.0	233.0	Buy		173,982	1090	LSE
09:34:54	230.03	20	O	225.0	233.0	Buy		173,922	1089	LSE
09:34:54	230.038	158	O	225.0	233.0	Buy		173,902	1088	LSE
09:34:54	230.034	200	O	225.0	233.0	Buy		173,744	1087	LSE
09:34:52	229.98	8	O	225.0	233.0	Buy		173,544	1086	LSE
09:34:50	229.87	40	O	225.0	233.0	Buy		173,536	1085	LSE
09:34:46	229.12	1	O	225.0	233.0	Buy		173,496	1084	LSE
09:34:46	229.9	12	O	224.0	233.0	Buy		173,495	1083	LSE
09:34:46	229.9	13	O	224.0	233.0	Buy		173,483	1082	LSE
09:34:44	229.87	25	O	225.0	233.0	Buy		173,470	1081	LSE
09:34:41	229.1	1	O	224.0	233.0	Buy		173,445	1080	LSE
09:34:41	229.1	8	O	224.0	233.0	Buy		173,444	1079	LSE
09:34:41	229.1	17	O	224.0	233.0	Buy		173,436	1078	LSE
09:34:35	229.73	13	O	225.0	233.0	Buy		173,419	1077	LSE
09:34:34	229.1	1	O	225.0	233.0	Buy		173,406	1076	LSE
09:34:32	229.1	2	O	225.0	233.0	Buy		173,405	1075	LSE
09:34:32	229.1	1	O	225.0	233.0	Buy		173,403	1074	LSE
09:34:31	229.1	1	O	224.0	233.0	Buy		173,402	1073	LSE
09:34:31	229.08	13	O	224.0	233.0	Buy		173,401	1072	LSE
09:34:30	229.1	1	O	225.0	233.0	Buy		173,388	1071	LSE
09:34:27	229.7	50	O	225.0	233.0	Buy		173,387	1070	LSE
09:34:25	229.1	7	O	225.0	233.0	Buy		173,337	1069	LSE
09:34:24	229.14	1	O	224.0	233.0	Buy		173,330	1068	LSE
09:34:24	229.1	5	O	225.0	233.0	Buy		173,329	1067	LSE
09:34:24	229.1	2	O	225.0	233.0	Buy		173,324	1066	LSE
09:34:24	229.1	3	O	225.0	233.0	Buy		173,322	1065	LSE
09:34:24	229.1	10	O	225.0	233.0	Buy		173,319	1064	LSE
09:34:23	17712.514	14	O	225.0	233.0	Buy		173,309	1063	LSE
09:34:23	229.1	2	O	225.0	233.0	Buy		173,295	1062	LSE
09:34:23	229.08	2	O	225.0	233.0	Buy		173,293	1061	LSE
09:34:23	229.08	5	O	225.0	233.0	Buy		173,291	1060	LSE
09:34:22	229.1	18	O	225.0	233.0	Buy		173,286	1059	LSE
09:34:21	229.08	20	O	225.0	233.0	Buy		173,268	1058	LSE
09:34:20	229.08	1	O	225.0	233.0	Buy		173,248	1057	LSE
09:34:19	229.08	2	O	225.0	233.0	Buy		173,247	1056	LSE
09:34:19	229.08	2	O	225.0	233.0	Buy		173,245	1055	LSE
09:34:18	229.1	2	O	225.0	233.0	Buy		173,243	1054	LSE
09:34:17	229.08	2	O	225.0	233.0	Buy		173,241	1053	LSE
09:34:16	17723.703	2	O	224.0	233.0	Buy		173,239	1052	LSE
09:34:15	229.08	2	O	225.0	233.0	Buy		173,237	1051	LSE

Vanguard Ftse 250 Ucits ...

Traxia Membership Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions