Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:48	229.77	2	O	227.0	233.0	Sell		176,756	1151	LSE
09:36:47	229.77	85	O	227.0	233.0	Sell		176,754	1150	LSE
09:36:43	229.885	10	O	227.0	233.0	Sell		176,669	1149	LSE
09:36:41	229.821	20	O	227.0	233.0	Sell		176,659	1148	LSE
09:36:40	229.835	100	O	227.0	233.0	Sell		176,639	1147	LSE
09:36:38	229.855	100	O	227.0	233.0	Sell		176,539	1146	LSE
09:36:38	229.855	44	O	227.0	233.0	Sell		176,439	1145	LSE
09:36:37	229.84	16	O	226.0	233.0	Buy		176,395	1144	LSE
09:36:35	229.785	30	O	227.0	233.0	Sell		176,379	1143	LSE
09:36:34	229.735	2	O	227.0	233.0	Sell		176,349	1142	LSE
09:36:34	229.735	3	O	227.0	233.0	Sell		176,347	1141	LSE
09:36:32	229.63	62	O	227.0	233.0	Sell		176,344	1140	LSE
09:36:30	17704.156	25	O	226.0	233.0	Buy		176,282	1139	LSE
09:36:24	229.516	100	O	226.0	233.0	Buy		176,257	1138	LSE
09:36:24	229.47	50	O	227.0	233.0	Sell		176,157	1137	LSE
09:36:11	229.435	89	O	227.0	233.0	Sell		176,107	1136	LSE
09:36:07	229.08	1	O	227.0	233.0	Sell		176,018	1135	LSE
09:36:07	229.07	1	O	227.0	233.0	Sell		176,017	1134	LSE
09:36:06	229.52	36	O	227.0	233.0	Sell		176,016	1133	LSE
09:36:05	229.525	16	O	226.0	233.0	Buy		175,980	1132	LSE
09:36:03	229.61	36	O	227.0	233.0	Sell		175,964	1131	LSE
09:36:03	229.61	36	O	227.0	233.0	Sell		175,928	1130	LSE
09:36:03	229.24	2	O	227.0	233.0	Sell		175,892	1129	LSE
09:36:02	229.735	2	O	227.0	233.0	Sell		175,890	1128	LSE
09:35:59	229.605	3	O	227.0	233.0	Sell		175,888	1127	LSE
09:35:55	229.67	1	O	227.0	233.0	Sell		175,885	1126	LSE
09:35:51	229.635	100	O	227.0	233.0	Sell		175,884	1125	LSE
09:35:50	229.1	1	O	227.0	233.0	Sell		175,784	1124	LSE
09:35:49	229.66	20	O	227.0	233.0	Sell		175,783	1123	LSE
09:35:49	230.063	24	O	227.0	233.0	Buy		175,763	1122	LSE
09:35:45	229.639	50	O	226.0	233.0	Buy		175,739	1121	LSE
09:35:42	229.75	200	O	227.0	233.0	Sell		175,689	1120	LSE
09:35:37	229.665	17	O	227.0	233.0	Sell		175,489	1119	LSE
09:35:37	229.665	18	O	227.0	233.0	Sell		175,472	1118	LSE
09:35:33	229.474	5	O	227.0	233.0	Sell		175,454	1117	LSE
09:35:27	229.79	125	O	227.0	233.0	Sell		175,449	1116	LSE
09:35:27	229.76	10	O	227.0	233.0	Sell		175,324	1115	LSE
09:35:25	229.73	62	O	226.0	233.0	Buy		175,314	1114	LSE
09:35:24	229.652	30	O	227.0	233.0	Sell		175,252	1113	LSE
09:35:24	229.63	25	O	226.0	233.0	Buy		175,222	1112	LSE
09:35:24	229.65	31	O	226.0	233.0	Buy		175,197	1111	LSE
09:35:24	229.65	31	O	226.0	233.0	Buy		175,166	1110	LSE
09:35:23	229.625	130	O	227.0	233.0	Sell		175,135	1109	LSE
09:35:23	229.6	20	O	226.0	233.0	Buy		175,005	1108	LSE
09:35:21	229.425	10	O	226.0	233.0	Sell		174,985	1107	LSE
09:35:16	229.711	10	O	227.0	233.0	Sell		174,975	1106	LSE
09:35:16	229.711	10	O	227.0	233.0	Sell		174,965	1105	LSE
09:35:14	229.891	100	O	227.0	233.0	Sell		174,955	1104	LSE
09:35:14	229.1	1	O	227.0	233.0	Sell		174,855	1103	LSE
09:35:13	229.945	1	O	227.0	233.0	Sell		174,854	1102	LSE
09:35:08	229.1	1	O	227.0	233.0	Sell		174,853	1101	LSE

BOL Bancshares (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions