Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:33	231.48	1	O	229.0	233.0	Buy		303,437	3301	LSE
11:19:32	231.606	1	O	229.0	233.0	Buy		303,436	3300	LSE
11:19:09	231.91	11	O	229.0	233.0	Buy		303,435	3299	LSE
11:19:06	232.016	22	O	229.0	233.0	Buy		303,424	3298	LSE
11:19:04	232.02	1	O	229.0	233.0	Buy		303,402	3297	LSE
11:19:03	232.016	1	O	228.0	233.0	Buy		303,401	3296	LSE
11:18:58	231.585	50	O	229.0	233.0	Buy		303,400	3295	LSE
11:18:44	231.506	1	O	229.0	233.0	Buy		303,350	3294	LSE
11:18:42	231.98	50	O	229.0	233.0	Buy		303,349	3293	LSE
11:18:42	231.5	11	O	229.0	233.0	Buy		303,299	3292	LSE
11:18:40	231.459	10	O	229.0	233.0	Buy		303,288	3291	LSE
11:18:35	231.46	25	O	229.0	233.0	Buy		303,278	3290	LSE
11:18:35	231.46	12	O	229.0	233.0	Buy		303,253	3289	LSE
11:18:20	231.54	15	O	228.0	233.0	Buy		303,241	3288	LSE
11:18:10	17829.717	3	O	229.0	233.0	Buy		303,226	3287	LSE
11:18:08	231.571	100	O	229.0	233.0	Buy		303,223	3286	LSE
11:18:05	232.15	8	O	229.0	233.0	Buy		303,123	3285	LSE
11:18:05	231.51	100	O	229.0	233.0	Buy		303,115	3284	LSE
11:18:04	232.14	1	O	229.0	233.0	Buy		303,015	3283	LSE
11:18:01	232.09	1	O	229.0	233.0	Buy		303,014	3282	LSE
11:17:57	231.396	20	O	229.0	233.0	Buy		303,013	3281	LSE
11:17:56	231.419	30	O	228.0	233.0	Buy		302,993	3280	LSE
11:17:54	232.1	5	O	229.0	233.0	Buy		302,963	3279	LSE
11:17:53	231.469	20	O	228.0	233.0	Buy		302,958	3278	LSE
11:17:48	231.472	100	O	229.0	233.0	Buy		302,938	3277	LSE
11:17:48	231.479	300	O	229.0	233.0	Buy		302,838	3276	LSE
11:17:43	231.485	200	O	229.0	233.0	Buy		302,538	3275	LSE
11:17:43	231.48	45	O	228.0	233.0	Buy		302,338	3274	LSE
11:17:43	231.481	60	O	228.0	233.0	Buy		302,293	3273	LSE
11:17:33	231.56	40	O	229.0	233.0	Buy		302,233	3272	LSE
11:17:32	231.59	200	O	229.0	233.0	Buy		302,193	3271	LSE
11:17:29	232.24	50	O	229.0	233.0	Buy		301,993	3270	LSE
11:17:25	17832.81	12	O	229.0	233.0	Buy		301,943	3269	LSE
11:17:19	231.575	100	O	228.0	233.0	Buy		301,931	3268	LSE
11:17:18	232.16	50	O	229.0	233.0	Buy		301,831	3267	LSE
11:17:14	231.485	200	O	229.0	233.0	Buy		301,781	3266	LSE
11:17:14	231.485	100	O	229.0	233.0	Buy		301,581	3265	LSE
11:17:14	231.485	300	O	229.0	233.0	Buy		301,481	3264	LSE
11:17:14	231.485	200	O	229.0	233.0	Buy		301,181	3263	LSE
11:17:14	231.5	50	O	228.0	233.0	Buy		300,981	3262	LSE
11:17:12	231.561	70	O	229.0	233.0	Buy		300,931	3261	LSE
11:17:10	232.26	1	O	229.0	233.0	Buy		300,861	3260	LSE
11:17:09	231.6	83	O	229.0	233.0	Buy		300,860	3259	LSE
11:17:07	231.561	30	O	228.0	233.0	Buy		300,777	3258	LSE
11:17:07	231.55	40	O	229.0	233.0	Buy		300,747	3257	LSE
11:17:07	231.551	10	O	229.0	233.0	Buy		300,707	3256	LSE
11:17:06	231.61	32	O	228.0	233.0	Buy		300,697	3255	LSE
11:17:06	231.611	68	O	228.0	233.0	Buy		300,665	3254	LSE
11:17:06	231.61	83	O	229.0	233.0	Buy		300,597	3253	LSE
11:17:06	232.14	50	O	228.0	233.0	Buy		300,514	3252	LSE
11:17:03	231.73	83	O	229.0	233.0	Buy		300,464	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions