Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:23	228.964	1	O	224.0	233.0	Buy		166,089	801	LSE
09:32:22	229.05	1	O	225.0	233.0	Buy		166,088	800	LSE
09:32:20	229.258	100	O	225.0	233.0	Buy		166,087	799	LSE
09:32:16	17690.1	5	O	225.0	233.0	Buy		165,987	798	LSE
09:32:16	229.22	30	O	225.0	233.0	Buy		165,982	797	LSE
09:32:16	229.05	4	O	225.0	233.0	Buy		165,952	796	LSE
09:32:14	229.295	100	O	225.0	233.0	Buy		165,948	795	LSE
09:32:13	229.07	1	O	225.0	233.0	Buy		165,848	794	LSE
09:32:13	229.07	1	O	225.0	233.0	Buy		165,847	793	LSE
09:32:13	229.07	13	O	225.0	233.0	Buy		165,846	792	LSE
09:32:13	229.07	5	O	225.0	233.0	Buy		165,833	791	LSE
09:32:13	229.07	1	O	225.0	233.0	Buy		165,828	790	LSE
09:32:13	228.975	4	O	225.0	233.0	Sell		165,827	789	LSE
09:32:13	229.07	3	O	225.0	233.0	Buy		165,823	788	LSE
09:32:13	229.07	2	O	225.0	233.0	Buy		165,820	787	LSE
09:32:13	229.07	3	O	225.0	233.0	Buy		165,818	786	LSE
09:32:13	229.07	1	O	225.0	233.0	Buy		165,815	785	LSE
09:32:13	229.07	4	O	225.0	233.0	Buy		165,814	784	LSE
09:32:13	229.07	1	O	225.0	233.0	Buy		165,810	783	LSE
09:32:13	229.07	6	O	225.0	233.0	Buy		165,809	782	LSE
09:32:13	229.07	6	O	225.0	233.0	Buy		165,803	781	LSE
09:32:13	229.07	2	O	225.0	233.0	Buy		165,797	780	LSE
09:32:13	229.07	5	O	225.0	233.0	Buy		165,795	779	LSE
09:32:13	229.07	4	O	225.0	233.0	Buy		165,790	778	LSE
09:32:13	229.07	326	O	225.0	233.0	Buy		165,786	777	LSE
09:32:13	229.07	5	O	225.0	233.0	Buy		165,460	776	LSE
09:32:10	229.05	1	O	225.0	233.0	Buy		165,455	775	LSE
09:32:07	229.05	7	O	225.0	233.0	Buy		165,454	774	LSE
09:32:07	229.05	5	O	225.0	233.0	Buy		165,447	773	LSE
09:32:07	17670.46	8	O	225.0	233.0	Buy		165,442	772	LSE
09:32:05	229.05	2	O	224.0	233.0	Buy		165,434	771	LSE
09:32:03	229.07	2	O	225.0	233.0	Buy		165,432	770	LSE
09:32:03	229.07	1	O	225.0	233.0	Buy		165,430	769	LSE
09:32:03	229.07	1	O	225.0	233.0	Buy		165,429	768	LSE
09:32:03	229.07	1	O	225.0	233.0	Buy		165,428	767	LSE
09:32:03	229.07	2	O	225.0	233.0	Buy		165,427	766	LSE
09:32:03	229.07	7	O	225.0	233.0	Buy		165,425	765	LSE
09:32:03	229.07	1	O	225.0	233.0	Buy		165,418	764	LSE
09:32:03	229.034	1	O	225.0	233.0	Buy		165,417	763	LSE
09:32:03	228.97	78	O	225.0	233.0	Sell		165,416	762	LSE
09:32:03	229.145	130	O	224.0	233.0	Buy		165,338	761	LSE
09:32:03	229.21	130	O	225.0	233.0	Buy		165,208	760	LSE
09:32:00	17664.399	29	O	225.0	233.0	Buy		165,078	759	LSE
09:31:58	17660.943	2	O	225.0	233.0	Buy		165,049	758	LSE
09:31:57	17661.23	13	O	225.0	233.0	Buy		165,047	757	LSE
09:31:57	229.05	1	O	225.0	233.0	Buy		165,034	756	LSE
09:31:57	229.05	4	O	225.0	233.0	Buy		165,033	755	LSE
09:31:56	17671.23	8	O	225.0	233.0	Buy		165,029	754	LSE
09:31:55	229.05	21	O	225.0	233.0	Buy		165,021	753	LSE
09:31:54	229.05	1	O	225.0	233.0	Buy		165,000	752	LSE
09:31:54	229.07	2	O	225.0	233.0	Buy		164,999	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions