Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

228.50

1.00

( 0.44% )

Updated: 09:04:02

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:53	227.095	2	O	224.0	231.0	Sell		401,702	5819	LSE
14:14:44	227.06	9	O	224.0	231.0	Sell		401,700	5818	LSE
14:14:21	226.61	2	O	224.0	231.0	Sell		401,691	5817	LSE
14:14:16	226.78	5	O	224.0	231.0	Sell		401,689	5816	LSE
14:14:09	227.01	220	O	224.0	231.0	Sell		401,684	5815	LSE
14:14:04	226.64	1	O	224.0	231.0	Sell		401,464	5814	LSE
14:14:01	227.02	77	O	224.0	231.0	Sell		401,463	5813	LSE
14:13:49	226.66	1	O	224.0	231.0	Sell		401,386	5812	LSE
14:13:41	227.16	1	O	224.0	231.0	Sell		401,385	5811	LSE
14:13:21	226.853	8	O	224.0	231.0	Sell		401,384	5810	LSE
14:12:58	226.951	40	O	224.0	231.0	Sell		401,376	5809	LSE
14:12:30	226.73	1	O	224.0	231.0	Sell		401,336	5808	LSE
14:12:22	226.58	8	O	224.0	231.0	Sell		401,335	5807	LSE
14:12:01	226.99	5	O	224.0	231.0	Sell		401,327	5806	LSE
14:11:56	226.73	1	O	224.0	231.0	Sell		401,322	5805	LSE
14:11:54	227.17	8	O	224.0	231.0	Sell		401,321	5804	LSE
14:11:53	226.925	10	O	224.0	231.0	Sell		401,313	5803	LSE
14:11:42	226.97	8	O	224.0	231.0	Sell		401,303	5802	LSE
14:11:41	226.8	1	O	224.0	231.0	Sell		401,295	5801	LSE
14:11:33	226.971	10	O	224.0	231.0	Sell		401,294	5800	LSE
14:11:29	226.87	1	O	224.0	231.0	Sell		401,284	5799	LSE
14:10:57	227.02	68	O	224.0	231.0	Sell		401,283	5798	LSE
14:10:43	227.062	2	O	224.0	231.0	Sell		401,215	5797	LSE
14:10:16	227.112	70	O	224.0	231.0	Sell		401,213	5796	LSE
14:09:27	226.87	23	O	224.0	231.0	Sell		401,143	5795	LSE
14:09:21	226.87	13	O	224.0	231.0	Sell		401,120	5794	LSE
14:09:16	226.71	1	O	224.0	231.0	Sell		401,107	5793	LSE
14:09:06	227.18	4	O	224.0	231.0	Sell		401,106	5792	LSE
14:09:06	227.05	100	O	224.0	231.0	Sell		401,102	5791	LSE
14:09:02	227.059	2	O	224.0	231.0	Sell		401,002	5790	LSE
14:08:59	226.85	1	O	224.0	231.0	Sell		401,000	5789	LSE
14:08:45	227.075	50	O	224.0	231.0	Sell		400,999	5788	LSE
14:08:34	227.119	2	O	224.0	231.0	Sell		400,949	5787	LSE
14:08:33	227.119	2	O	224.0	231.0	Sell		400,947	5786	LSE
14:08:30	227.09	40	O	224.0	231.0	Sell		400,945	5785	LSE
14:08:20	226.96	4	O	224.0	231.0	Sell		400,905	5784	LSE
14:08:19	227.048	2	O	224.0	231.0	Sell		400,901	5783	LSE
14:08:17	227.045	1	O	224.0	231.0	Sell		400,899	5782	LSE
14:07:56	226.75	27	O	224.0	231.0	Sell		400,898	5781	LSE
14:07:52	226.9	11	O	224.0	231.0	Sell		400,871	5780	LSE
14:07:43	226.88	120	O	224.0	231.0	Sell		400,860	5779	LSE
14:07:38	226.97	2	O	224.0	231.0	Sell		400,740	5778	LSE
14:07:27	227.0	2	O	224.0	231.0	Sell		400,738	5777	LSE
14:07:05	226.84	4	O	224.0	231.0	Sell		400,736	5776	LSE
14:06:54	227.06	2	O	224.0	231.0	Sell		400,732	5775	LSE
14:06:46	226.84	17	O	224.0	231.0	Sell		400,730	5774	LSE
14:06:45	226.83	13	O	224.0	231.0	Sell		400,713	5773	LSE
14:06:39	226.92	2	O	224.0	231.0	Sell		400,700	5772	LSE
14:06:25	226.93	25	O	224.0	231.0	Sell		400,698	5771	LSE
14:06:24	226.94	40	O	224.0	231.0	Sell		400,673	5770	LSE
14:06:14	227.18	1	O	224.0	231.0	Sell		400,633	5769	LSE
14:06:13	226.932	51	O	224.0	231.0	Sell		400,632	5768	LSE
14:06:07	227.12	3	O	224.0	231.0	Sell		400,581	5767	LSE
14:06:07	227.12	4	O	224.0	231.0	Sell		400,578	5766	LSE
14:06:00	227.08	250	O	224.0	231.0	Sell		400,574	5765	LSE
14:05:52	227.04	5	O	224.0	231.0	Sell		400,324	5764	LSE
14:05:43	226.98	1	O	224.0	231.0	Sell		400,319	5763	LSE
14:05:30	226.882	1	O	224.0	231.0	Sell		400,318	5762	LSE
14:05:27	226.911	5	O	224.0	231.0	Sell		400,317	5761	LSE
14:05:16	226.79	2	O	224.0	231.0	Sell		400,312	5760	LSE
14:05:07	226.838	2	O	224.0	231.0	Sell		400,310	5759	LSE
14:05:01	226.85	1	O	224.0	231.0	Sell		400,308	5758	LSE
14:04:50	226.93	2	O	224.0	231.0	Sell		400,307	5757	LSE
14:04:30	226.82	10	O	224.0	231.0	Sell		400,305	5756	LSE
14:04:25	226.84	1	O	224.0	231.0	Sell		400,295	5755	LSE
14:04:24	226.84	5	O	224.0	231.0	Sell		400,294	5754	LSE
14:04:22	226.832	20	O	224.0	231.0	Sell		400,289	5753	LSE
14:04:21	226.8	24	O	224.0	231.0	Sell		400,269	5752	LSE
14:04:19	226.877	14	O	224.0	231.0	Sell		400,245	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions