Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:27	231.768	100	O	227.0	233.0	Buy		283,022	2851	LSE
10:53:18	231.79	6	O	227.0	233.0	Buy		282,922	2850	LSE
10:53:15	231.798	10	O	227.0	233.0	Buy		282,916	2849	LSE
10:53:08	231.909	25	O	227.0	233.0	Buy		282,906	2848	LSE
10:53:01	231.94	44	O	226.0	233.0	Buy		282,881	2847	LSE
10:52:59	231.94	20	O	227.0	233.0	Buy		282,837	2846	LSE
10:52:54	231.96	25	O	226.0	233.0	Buy		282,817	2845	LSE
10:52:50	231.81	1000	O	227.0	233.0	Buy		282,792	2844	LSE
10:52:48	231.816	100	O	226.0	233.0	Buy		281,792	2843	LSE
10:52:48	231.816	100	O	226.0	233.0	Buy		281,692	2842	LSE
10:52:40	231.935	24	O	226.0	233.0	Buy		281,592	2841	LSE
10:52:39	232.01	140	O	227.0	233.0	Buy		281,568	2840	LSE
10:52:36	232.01	20	O	227.0	233.0	Buy		281,428	2839	LSE
10:52:36	232.05	55	O	227.0	233.0	Buy		281,408	2838	LSE
10:52:35	232.01	50	O	226.0	233.0	Buy		281,353	2837	LSE
10:52:34	232.045	100	O	226.0	233.0	Buy		281,303	2836	LSE
10:52:33	232.0	1	O	227.0	233.0	Buy		281,203	2835	LSE
10:52:33	232.0	4	O	227.0	233.0	Buy		281,202	2834	LSE
10:52:26	230.88	5	O	227.0	233.0	Buy		281,198	2833	LSE
10:52:20	231.895	100	O	227.0	233.0	Buy		281,193	2832	LSE
10:52:18	231.9	32	O	227.0	233.0	Buy		281,093	2831	LSE
10:52:18	231.899	68	O	227.0	233.0	Buy		281,061	2830	LSE
10:52:13	231.87	1	O	227.0	233.0	Buy		280,993	2829	LSE
10:52:11	231.88	21	O	226.0	233.0	Buy		280,992	2828	LSE
10:52:04	231.839	5	O	227.0	233.0	Buy		280,971	2827	LSE
10:52:04	231.839	5	O	227.0	233.0	Buy		280,966	2826	LSE
10:52:04	231.82	100	O	227.0	233.0	Buy		280,961	2825	LSE
10:52:04	231.814	10	O	227.0	233.0	Buy		280,861	2824	LSE
10:52:03	231.8	35	O	227.0	233.0	Buy		280,851	2823	LSE
10:52:00	231.79	332	O	227.0	233.0	Buy		280,816	2822	LSE
10:52:00	231.789	68	O	227.0	233.0	Buy		280,484	2821	LSE
10:52:00	231.79	1500	O	227.0	233.0	Buy		280,416	2820	LSE
10:52:00	231.77	30	O	227.0	233.0	Buy		278,916	2819	LSE
10:51:54	231.77	100	O	227.0	233.0	Buy		278,886	2818	LSE
10:51:53	231.79	40	O	227.0	233.0	Buy		278,786	2817	LSE
10:51:53	231.79	232	O	227.0	233.0	Buy		278,746	2816	LSE
10:51:53	231.789	68	O	227.0	233.0	Buy		278,514	2815	LSE
10:51:48	231.778	100	O	227.0	233.0	Buy		278,446	2814	LSE
10:51:48	231.78	41	O	227.0	233.0	Buy		278,346	2813	LSE
10:51:48	231.78	59	O	227.0	233.0	Buy		278,305	2812	LSE
10:51:48	231.78	30	O	227.0	233.0	Buy		278,246	2811	LSE
10:51:43	231.76	20	O	227.0	233.0	Buy		278,216	2810	LSE
10:51:42	230.8	1	O	227.0	233.0	Buy		278,196	2809	LSE
10:51:37	230.81	1	O	227.0	233.0	Buy		278,195	2808	LSE
10:51:36	231.73	20	O	227.0	233.0	Buy		278,194	2807	LSE
10:51:30	231.7	410	O	227.0	233.0	Buy		278,174	2806	LSE
10:51:29	17838.98	2	O	227.0	233.0	Buy		277,764	2805	LSE
10:51:29	231.719	20	O	227.0	233.0	Buy		277,762	2804	LSE
10:51:20	231.68	10	O	227.0	233.0	Buy		277,742	2803	LSE
10:51:17	231.709	20	O	227.0	233.0	Buy		277,732	2802	LSE
10:51:13	231.699	53	O	226.0	233.0	Buy		277,712	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions