Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:25	230.8	10	O	227.0	233.0	Buy		251,124	2351	LSE
10:27:21	230.85	33	O	227.0	233.0	Buy		251,114	2350	LSE
10:27:21	230.96	1	O	227.0	233.0	Buy		251,081	2349	LSE
10:27:19	231.21	7	O	227.0	233.0	Buy		251,080	2348	LSE
10:27:14	230.81	10	O	227.0	233.0	Buy		251,073	2347	LSE
10:27:12	230.78	25	O	227.0	233.0	Buy		251,063	2346	LSE
10:27:09	230.775	2	O	227.0	233.0	Buy		251,038	2345	LSE
10:27:08	231.07	1	O	227.0	233.0	Buy		251,036	2344	LSE
10:27:08	230.18	4	O	227.0	233.0	Buy		251,035	2343	LSE
10:27:06	231.23	26	O	227.0	233.0	Buy		251,031	2342	LSE
10:27:02	231.21	2	O	227.0	233.0	Buy		251,005	2341	LSE
10:26:56	230.81	6	O	227.0	233.0	Buy		251,003	2340	LSE
10:26:56	230.809	68	O	227.0	233.0	Buy		250,997	2339	LSE
10:26:56	230.78	3	O	227.0	233.0	Buy		250,929	2338	LSE
10:26:55	230.95	8	O	227.0	233.0	Buy		250,926	2337	LSE
10:26:52	231.28	6	O	227.0	233.0	Buy		250,918	2336	LSE
10:26:51	230.785	100	O	227.0	233.0	Buy		250,912	2335	LSE
10:26:50	230.817	3	O	226.0	233.0	Buy		250,812	2334	LSE
10:26:48	230.89	1520	O	226.0	233.0	Buy		250,809	2333	LSE
10:26:44	231.07	2	O	227.0	233.0	Buy		249,289	2332	LSE
10:26:42	230.88	100	O	227.0	233.0	Buy		249,287	2331	LSE
10:26:40	230.926	1	O	226.0	233.0	Buy		249,187	2330	LSE
10:26:39	230.87	20	O	226.0	233.0	Buy		249,186	2329	LSE
10:26:38	230.908	97	O	226.0	233.0	Buy		249,166	2328	LSE
10:26:32	231.03	50	O	227.0	233.0	Buy		249,069	2327	LSE
10:26:31	231.019	28	O	227.0	233.0	Buy		249,019	2326	LSE
10:26:30	231.01	9	O	227.0	233.0	Buy		248,991	2325	LSE
10:26:30	231.01	9	O	227.0	233.0	Buy		248,982	2324	LSE
10:26:28	231.01	5	O	227.0	233.0	Buy		248,973	2323	LSE
10:26:26	231.005	303	O	226.0	233.0	Buy		248,968	2322	LSE
10:26:26	231.21	2	O	227.0	233.0	Buy		248,665	2321	LSE
10:26:24	231.33	41	O	227.0	233.0	Buy		248,663	2320	LSE
10:26:21	231.36	1	O	226.0	233.0	Buy		248,622	2319	LSE
10:26:17	231.3	2	O	227.0	233.0	Buy		248,621	2318	LSE
10:26:16	231.065	4	O	227.0	233.0	Buy		248,619	2317	LSE
10:26:14	231.04	2	O	227.0	233.0	Buy		248,615	2316	LSE
10:26:13	231.065	7	O	226.0	233.0	Buy		248,613	2315	LSE
10:26:12	231.29	2	O	227.0	233.0	Buy		248,606	2314	LSE
10:26:03	231.01	48	O	227.0	233.0	Buy		248,604	2313	LSE
10:25:59	231.21	50	O	227.0	233.0	Buy		248,556	2312	LSE
10:25:58	231.035	100	O	227.0	233.0	Buy		248,506	2311	LSE
10:25:55	230.99	10	O	226.0	233.0	Buy		248,406	2310	LSE
10:25:53	230.977	1	O	227.0	233.0	Buy		248,396	2309	LSE
10:25:46	231.04	2	O	227.0	233.0	Buy		248,395	2308	LSE
10:25:42	230.985	300	O	227.0	233.0	Buy		248,393	2307	LSE
10:25:38	230.95	4	O	227.0	233.0	Buy		248,093	2306	LSE
10:25:37	230.945	100	O	227.0	233.0	Buy		248,089	2305	LSE
10:25:33	230.95	200	O	227.0	233.0	Buy		247,989	2304	LSE
10:25:31	230.929	20	O	227.0	233.0	Buy		247,789	2303	LSE
10:25:25	230.899	20	O	227.0	233.0	Buy		247,769	2302	LSE
10:25:24	230.3	104	O	227.0	233.0	Buy		247,749	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions