Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:12	17810.11	28	O	227.0	233.0	Buy		220,503	1851	LSE
10:02:12	230.91	40	O	226.0	233.0	Buy		220,475	1850	LSE
10:02:11	230.925	100	O	226.0	233.0	Buy		220,435	1849	LSE
10:02:11	230.925	30	O	226.0	233.0	Buy		220,335	1848	LSE
10:02:11	230.935	130	O	226.0	233.0	Buy		220,305	1847	LSE
10:02:11	230.94	50	O	226.0	233.0	Buy		220,175	1846	LSE
10:02:08	229.44	8	O	227.0	233.0	Sell		220,125	1845	LSE
10:02:06	231.16	50	O	227.0	233.0	Buy		220,117	1844	LSE
10:02:06	231.142	1	O	227.0	233.0	Buy		220,067	1843	LSE
10:02:06	231.139	16	O	227.0	233.0	Buy		220,066	1842	LSE
10:02:05	230.05	9	O	227.0	233.0	Buy		220,050	1841	LSE
10:02:04	230.09	2	O	226.0	233.0	Buy		220,041	1840	LSE
10:02:04	230.05	18	O	227.0	233.0	Buy		220,039	1839	LSE
10:02:01	231.19	3	O	226.0	233.0	Buy		220,021	1838	LSE
10:02:00	230.02	4	O	227.0	233.0	Buy		220,018	1837	LSE
10:01:57	231.12	15	O	227.0	233.0	Buy		220,014	1836	LSE
10:01:57	231.09	500	O	226.0	233.0	Buy		219,999	1835	LSE
10:01:54	231.145	60	O	227.0	233.0	Buy		219,499	1834	LSE
10:01:54	231.145	60	O	227.0	233.0	Buy		219,439	1833	LSE
10:01:49	230.03	1	O	227.0	233.0	Buy		219,379	1832	LSE
10:01:47	229.79	4	O	227.0	233.0	Sell		219,378	1831	LSE
10:01:43	231.171	100	O	227.0	233.0	Buy		219,374	1830	LSE
10:01:40	229.95	50	O	227.0	233.0	Sell		219,274	1829	LSE
10:01:40	229.99	4	O	227.0	233.0	Sell		219,224	1828	LSE
10:01:37	231.06	49	O	227.0	233.0	Buy		219,220	1827	LSE
10:01:37	231.06	51	O	227.0	233.0	Buy		219,171	1826	LSE
10:01:37	229.96	6	O	227.0	233.0	Sell		219,120	1825	LSE
10:01:36	231.129	44	O	226.0	233.0	Buy		219,114	1824	LSE
10:01:35	230.05	2	O	226.0	233.0	Buy		219,070	1823	LSE
10:01:35	229.94	2	O	227.0	233.0	Sell		219,068	1822	LSE
10:01:34	229.94	2	O	227.0	233.0	Sell		219,066	1821	LSE
10:01:26	231.239	21	O	227.0	233.0	Buy		219,064	1820	LSE
10:01:25	231.225	234	O	227.0	233.0	Buy		219,043	1819	LSE
10:01:24	231.265	148	O	227.0	233.0	Buy		218,809	1818	LSE
10:01:24	231.265	52	O	227.0	233.0	Buy		218,661	1817	LSE
10:01:24	231.265	34	O	227.0	233.0	Buy		218,609	1816	LSE
10:01:23	230.01	104	O	226.0	233.0	Buy		218,575	1815	LSE
10:01:23	231.274	34	O	227.0	233.0	Buy		218,471	1814	LSE
10:01:22	229.64	3	O	227.0	233.0	Sell		218,437	1813	LSE
10:01:21	230.01	2	O	227.0	233.0	Buy		218,434	1812	LSE
10:01:18	231.21	100	O	227.0	233.0	Buy		218,432	1811	LSE
10:01:18	230.19	2	O	227.0	233.0	Buy		218,332	1810	LSE
10:01:15	231.26	40	O	226.0	233.0	Buy		218,330	1809	LSE
10:01:13	229.92	23	O	226.0	233.0	Buy		218,290	1808	LSE
10:01:13	229.52	4	O	226.0	233.0	Buy		218,267	1807	LSE
10:01:12	231.283	2	O	227.0	233.0	Buy		218,263	1806	LSE
10:01:11	231.3	100	O	227.0	233.0	Buy		218,261	1805	LSE
10:01:09	231.28	100	O	226.0	233.0	Buy		218,161	1804	LSE
10:01:04	229.91	4	O	227.0	233.0	Sell		218,061	1803	LSE
10:01:02	231.26	100	O	227.0	233.0	Buy		218,057	1802	LSE
10:01:02	231.26	81	O	227.0	233.0	Buy		217,957	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions