Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:41	230.64	1	O	227.0	233.0	Buy		245,167	2251	LSE
10:23:41	230.51	200	O	227.0	233.0	Buy		245,166	2250	LSE
10:23:41	230.51	32	O	227.0	233.0	Buy		244,966	2249	LSE
10:23:41	230.511	68	O	227.0	233.0	Buy		244,934	2248	LSE
10:23:38	230.52	69	O	226.0	233.0	Buy		244,866	2247	LSE
10:23:37	17770.41	11	O	227.0	233.0	Buy		244,797	2246	LSE
10:23:32	230.19	1	O	226.0	233.0	Buy		244,786	2245	LSE
10:23:31	230.5	10	O	227.0	233.0	Buy		244,785	2244	LSE
10:23:30	17766.294	364	O	227.0	233.0	Buy		244,775	2243	LSE
10:23:27	230.62	4	O	227.0	233.0	Buy		244,411	2242	LSE
10:23:24	230.98	50	O	227.0	233.0	Buy		244,407	2241	LSE
10:23:24	230.55	3	O	226.0	233.0	Buy		244,357	2240	LSE
10:23:23	230.51	1	O	227.0	233.0	Buy		244,354	2239	LSE
10:23:22	230.506	30	O	226.0	233.0	Buy		244,353	2238	LSE
10:23:20	17767.064	14	O	227.0	233.0	Buy		244,323	2237	LSE
10:23:19	230.54	4	O	227.0	233.0	Buy		244,309	2236	LSE
10:23:17	230.56	20	O	227.0	233.0	Buy		244,305	2235	LSE
10:23:16	230.589	20	O	227.0	233.0	Buy		244,285	2234	LSE
10:23:12	230.52	17	O	226.0	233.0	Buy		244,265	2233	LSE
10:23:06	230.66	50	O	227.0	233.0	Buy		244,248	2232	LSE
10:23:06	230.27	1	O	227.0	233.0	Buy		244,198	2231	LSE
10:23:03	230.63	4	O	227.0	233.0	Buy		244,197	2230	LSE
10:23:02	230.64	120	O	227.0	233.0	Buy		244,193	2229	LSE
10:22:54	230.53	1	O	227.0	233.0	Buy		244,073	2228	LSE
10:22:48	230.85	1	O	227.0	233.0	Buy		244,072	2227	LSE
10:22:47	230.57	5	O	227.0	233.0	Buy		244,071	2226	LSE
10:22:45	230.31	2	O	227.0	233.0	Buy		244,066	2225	LSE
10:22:42	230.552	100	O	227.0	233.0	Buy		244,064	2224	LSE
10:22:42	230.552	22	O	227.0	233.0	Buy		243,964	2223	LSE
10:22:42	230.28	10	O	227.0	233.0	Buy		243,942	2222	LSE
10:22:40	17764.65	3	O	227.0	233.0	Buy		243,932	2221	LSE
10:22:39	230.55	100	O	226.0	233.0	Buy		243,929	2220	LSE
10:22:39	230.31	6	O	227.0	233.0	Buy		243,829	2219	LSE
10:22:29	230.568	1	O	226.0	233.0	Buy		243,823	2218	LSE
10:22:26	230.32	1	O	227.0	233.0	Buy		243,822	2217	LSE
10:22:21	230.25	10	O	227.0	233.0	Buy		243,821	2216	LSE
10:22:19	230.23	1	O	227.0	233.0	Buy		243,811	2215	LSE
10:22:18	230.639	20	O	227.0	233.0	Buy		243,810	2214	LSE
10:22:17	230.585	16	O	226.0	233.0	Buy		243,790	2213	LSE
10:22:16	230.55	100	O	227.0	233.0	Buy		243,774	2212	LSE
10:22:16	230.55	20	O	227.0	233.0	Buy		243,674	2211	LSE
10:22:15	230.559	20	O	227.0	233.0	Buy		243,654	2210	LSE
10:22:14	17755.79	1	O	227.0	233.0	Buy		243,634	2209	LSE
10:22:05	230.465	100	O	227.0	233.0	Buy		243,633	2208	LSE
10:22:05	230.465	38	O	227.0	233.0	Buy		243,533	2207	LSE
10:22:03	230.59	50	O	226.0	233.0	Buy		243,495	2206	LSE
10:21:57	230.428	1	O	227.0	233.0	Buy		243,445	2205	LSE
10:21:57	230.76	10	O	227.0	233.0	Buy		243,444	2204	LSE
10:21:52	230.56	10	O	227.0	233.0	Buy		243,434	2203	LSE
10:21:50	230.52	1	O	227.0	233.0	Buy		243,424	2202	LSE
10:21:50	230.4	20	O	226.0	233.0	Buy		243,423	2201	LSE

Amundi Euro Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions