Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	232.1	25	O	229.0	233.0	Buy		297,295	3201	LSE
11:14:57	232.27	4	O	229.0	233.0	Buy		297,270	3200	LSE
11:14:54	232.085	15	O	229.0	233.0	Buy		297,266	3199	LSE
11:14:51	232.09	75	O	229.0	233.0	Buy		297,251	3198	LSE
11:14:50	232.33	2	O	229.0	233.0	Buy		297,176	3197	LSE
11:14:49	231.99	1	O	229.0	233.0	Buy		297,174	3196	LSE
11:14:49	231.99	1	O	229.0	233.0	Buy		297,173	3195	LSE
11:14:49	231.99	3	O	229.0	233.0	Buy		297,172	3194	LSE
11:14:32	232.07	1	O	229.0	233.0	Buy		297,169	3193	LSE
11:14:28	232.15	11	O	229.0	233.0	Buy		297,168	3192	LSE
11:14:25	232.33	4	O	229.0	233.0	Buy		297,157	3191	LSE
11:14:23	232.27	12	O	229.0	233.0	Buy		297,153	3190	LSE
11:14:18	232.14	10	O	229.0	233.0	Buy		297,141	3189	LSE
11:14:14	232.07	1	O	229.0	233.0	Buy		297,131	3188	LSE
11:14:12	232.21	60	O	228.0	233.0	Buy		297,130	3187	LSE
11:14:06	232.3	2	O	229.0	233.0	Buy		297,070	3186	LSE
11:14:03	231.83	1	O	229.0	233.0	Buy		297,068	3185	LSE
11:14:02	232.07	20	O	229.0	233.0	Buy		297,067	3184	LSE
11:13:58	232.04	24	O	229.0	233.0	Buy		297,047	3183	LSE
11:13:55	232.05	51	O	229.0	233.0	Buy		297,023	3182	LSE
11:13:49	232.31	2	O	229.0	233.0	Buy		296,972	3181	LSE
11:13:48	232.028	200	O	229.0	233.0	Buy		296,970	3180	LSE
11:13:47	232.28	4	O	229.0	233.0	Buy		296,770	3179	LSE
11:13:45	232.019	20	O	229.0	233.0	Buy		296,766	3178	LSE
11:13:42	232.16	1	O	229.0	233.0	Buy		296,746	3177	LSE
11:13:31	232.16	50	O	229.0	233.0	Buy		296,745	3176	LSE
11:13:26	231.8	33	O	229.0	233.0	Buy		296,695	3175	LSE
11:13:26	231.95	50	O	229.0	233.0	Buy		296,662	3174	LSE
11:13:18	232.105	1	O	229.0	233.0	Buy		296,612	3173	LSE
11:13:16	232.15	6	O	229.0	233.0	Buy		296,611	3172	LSE
11:13:14	231.9	17	O	229.0	233.0	Buy		296,605	3171	LSE
11:13:14	231.9	9	O	229.0	233.0	Buy		296,588	3170	LSE
11:13:13	232.23	12	O	229.0	233.0	Buy		296,579	3169	LSE
11:13:11	232.07	1	O	229.0	233.0	Buy		296,567	3168	LSE
11:13:06	232.15	11	O	229.0	233.0	Buy		296,566	3167	LSE
11:12:58	232.215	30	O	228.0	233.0	Buy		296,555	3166	LSE
11:12:58	232.2	2	O	229.0	233.0	Buy		296,525	3165	LSE
11:12:56	232.038	1	O	229.0	233.0	Buy		296,523	3164	LSE
11:12:56	232.01	9	O	229.0	233.0	Buy		296,522	3163	LSE
11:12:53	232.06	12	O	229.0	233.0	Buy		296,513	3162	LSE
11:12:51	232.08	6	O	229.0	233.0	Buy		296,501	3161	LSE
11:12:47	232.03	31	O	229.0	233.0	Buy		296,495	3160	LSE
11:12:47	232.25	2	O	229.0	233.0	Buy		296,464	3159	LSE
11:12:45	232.15	2	O	229.0	233.0	Buy		296,462	3158	LSE
11:12:42	231.96	4	O	229.0	233.0	Buy		296,460	3157	LSE
11:12:41	232.08	1	O	229.0	233.0	Buy		296,456	3156	LSE
11:12:41	231.93	2	O	229.0	233.0	Buy		296,455	3155	LSE
11:12:40	232.09	2	O	229.0	233.0	Buy		296,453	3154	LSE
11:12:39	232.34	4	O	229.0	233.0	Buy		296,451	3153	LSE
11:12:38	232.13	1	O	229.0	233.0	Buy		296,447	3152	LSE
11:12:37	232.28	4	O	229.0	233.0	Buy		296,446	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions