Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:58-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:43	231.89	30	O	229.0	233.0	Buy		285,856	2901	LSE
10:58:38	231.875	6	O	229.0	233.0	Buy		285,826	2900	LSE
10:58:37	231.854	4	O	229.0	233.0	Buy		285,820	2899	LSE
10:58:33	231.2	1	O	228.0	233.0	Buy		285,816	2898	LSE
10:58:26	231.81	100	O	229.0	233.0	Buy		285,815	2897	LSE
10:58:13	231.93	25	O	229.0	233.0	Buy		285,715	2896	LSE
10:58:06	231.91	23	O	229.0	233.0	Buy		285,690	2895	LSE
10:58:03	231.87	100	O	229.0	233.0	Buy		285,667	2894	LSE
10:57:53	17848.58	1	O	229.0	233.0	Buy		285,567	2893	LSE
10:57:40	231.84	51	O	229.0	233.0	Buy		285,566	2892	LSE
10:57:34	231.864	1	O	229.0	233.0	Buy		285,515	2891	LSE
10:57:26	231.839	50	O	229.0	233.0	Buy		285,514	2890	LSE
10:57:25	231.85	100	O	229.0	233.0	Buy		285,464	2889	LSE
10:57:23	231.9	22	O	229.0	233.0	Buy		285,364	2888	LSE
10:57:20	231.94	60	O	229.0	233.0	Buy		285,342	2887	LSE
10:57:19	231.94	140	O	229.0	233.0	Buy		285,282	2886	LSE
10:57:15	231.99	35	O	229.0	233.0	Buy		285,142	2885	LSE
10:56:47	232.02	16	O	229.0	233.0	Buy		285,107	2884	LSE
10:56:25	232.15	17	O	229.0	233.0	Buy		285,091	2883	LSE
10:56:20	232.139	2	O	228.0	233.0	Buy		285,074	2882	LSE
10:56:14	232.09	68	O	229.0	233.0	Buy		285,072	2881	LSE
10:56:14	232.09	100	O	229.0	233.0	Buy		285,004	2880	LSE
10:56:11	17868.99	10	O	229.0	233.0	Buy		284,904	2879	LSE
10:56:10	232.041	100	O	229.0	233.0	Buy		284,894	2878	LSE
10:56:07	232.059	15	O	229.0	233.0	Buy		284,794	2877	LSE
10:56:04	232.1	25	O	229.0	233.0	Buy		284,779	2876	LSE
10:56:02	231.2	9	O	228.0	233.0	Buy		284,754	2875	LSE
10:55:57	230.85	43	O	229.0	233.0	Sell		284,745	2874	LSE
10:55:54	232.01	150	O	227.0	233.0	Buy		284,702	2873	LSE
10:55:40	231.99	20	O	227.0	233.0	Buy		284,552	2872	LSE
10:55:36	230.88	1	O	227.0	233.0	Buy		284,532	2871	LSE
10:55:28	231.89	13	O	227.0	233.0	Buy		284,531	2870	LSE
10:55:26	231.889	45	O	227.0	233.0	Buy		284,518	2869	LSE
10:55:17	231.925	200	O	226.0	233.0	Buy		284,473	2868	LSE
10:54:57	231.97	200	O	227.0	233.0	Buy		284,273	2867	LSE
10:54:54	231.93	100	O	227.0	233.0	Buy		284,073	2866	LSE
10:54:49	231.935	16	O	227.0	233.0	Buy		283,973	2865	LSE
10:54:46	231.87	80	O	227.0	233.0	Buy		283,957	2864	LSE
10:54:42	231.834	100	O	227.0	233.0	Buy		283,877	2863	LSE
10:54:42	231.836	300	O	227.0	233.0	Buy		283,777	2862	LSE
10:54:10	231.848	9	O	227.0	233.0	Buy		283,477	2861	LSE
10:54:08	231.815	40	O	227.0	233.0	Buy		283,468	2860	LSE
10:54:05	231.795	14	O	227.0	233.0	Buy		283,428	2859	LSE
10:54:01	231.82	35	O	227.0	233.0	Buy		283,414	2858	LSE
10:54:01	231.81	100	O	226.0	233.0	Buy		283,379	2857	LSE
10:54:01	231.829	27	O	227.0	233.0	Buy		283,279	2856	LSE
10:53:58	231.84	10	O	227.0	233.0	Buy		283,252	2855	LSE
10:53:48	231.87	100	O	227.0	233.0	Buy		283,242	2854	LSE
10:53:29	231.79	20	O	227.0	233.0	Buy		283,142	2853	LSE
10:53:27	231.768	100	O	227.0	233.0	Buy		283,122	2852	LSE
10:53:27	231.768	100	O	227.0	233.0	Buy		283,022	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions