Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:03-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:06	228.17	1	O	202.0	254.0			157,803	451	LSE
03:02:57	228.397	4	O	202.0	254.0			157,802	450	LSE
03:02:56	227.913	1	O	202.0	254.0			157,798	449	LSE
03:02:56	227.911	2	O	202.0	254.0			157,797	448	LSE
03:02:56	227.672	3	O	202.0	254.0			157,795	447	LSE
03:02:56	227.631	4	O	202.0	254.0			157,792	446	LSE
03:02:56	227.57	8	O	202.0	254.0			157,788	445	LSE
03:02:56	227.785	39	O	202.0	254.0			157,780	444	LSE
03:02:56	227.77	1	O	202.0	254.0			157,741	443	LSE
03:02:56	227.64	1	O	202.0	254.0			157,740	442	LSE
03:02:56	227.69	4	O	202.0	254.0			157,739	441	LSE
03:02:56	227.683	26	O	202.0	254.0			157,735	440	LSE
03:02:56	227.725	13	O	202.0	254.0			157,709	439	LSE
03:02:56	228.34	2	O	202.0	254.0			157,696	438	LSE
03:02:56	228.301	1	O	202.0	254.0			157,694	437	LSE
03:02:56	228.302	1	O	202.0	254.0			157,693	436	LSE
03:02:56	228.34	3	O	202.0	254.0			157,692	435	LSE
03:02:47	228.2	1	O	202.0	254.0			157,689	434	LSE
03:02:47	228.194	17	O	202.0	254.0			157,688	433	LSE
03:02:47	228.152	3	O	202.0	254.0			157,671	432	LSE
03:02:37	228.48	8	O	202.0	254.0			157,668	431	LSE
03:02:37	228.397	4	O	202.0	254.0			157,660	430	LSE
03:02:27	228.117	6	O	202.0	254.0			157,656	429	LSE
03:02:27	228.07	1	O	202.0	254.0			157,650	428	LSE
03:02:27	228.424	4	O	202.0	254.0			157,649	427	LSE
03:02:27	228.531	1	O	202.0	254.0			157,645	426	LSE
03:02:17	228.006	2	O	202.0	254.0			157,644	425	LSE
03:02:17	228.15	37	O	202.0	254.0			157,642	424	LSE
03:02:17	228.228	2	O	202.0	254.0			157,605	423	LSE
03:02:17	228.17	1	O	202.0	254.0			157,603	422	LSE
03:02:08	228.48	8	O	202.0	254.0			157,602	421	LSE
03:02:08	228.397	4	O	202.0	254.0			157,594	420	LSE
03:02:08	228.34	2	O	202.0	254.0			157,590	419	LSE
03:02:08	228.301	1	O	202.0	254.0			157,588	418	LSE
03:02:08	228.302	1	O	202.0	254.0			157,587	417	LSE
03:02:08	228.34	3	O	202.0	254.0			157,586	416	LSE
03:01:58	228.61	1	O	202.0	254.0			157,583	415	LSE
03:01:58	228.2	1	O	202.0	254.0			157,582	414	LSE
03:01:58	228.194	17	O	202.0	254.0			157,581	413	LSE
03:01:58	228.152	3	O	202.0	254.0			157,564	412	LSE
03:01:48	227.8	3	O	202.0	254.0			157,561	411	LSE
03:01:48	227.8	2	O	202.0	254.0			157,558	410	LSE
03:01:48	227.8	2	O	202.0	254.0			157,556	409	LSE
03:01:48	227.8	1	O	202.0	254.0			157,554	408	LSE
03:00:21	229.0	4	UT	224.0	231.0			157,553	407	LSE
02:41:56	226.846	11	O	224.0	231.0			157,549	406	LSE
02:16:13	17702.32	329	O	224.0	231.0			157,538	405	LSE
02:16:13	17700.81	66	O	224.0	231.0			157,209	404	LSE
02:16:11	17673.74	11	O	224.0	231.0			157,143	403	LSE
02:16:11	17646.25	16	O	224.0	231.0			157,132	402	LSE
02:16:11	17627.28	56	O	224.0	231.0			157,116	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions