Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:15-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:10	17610.97	3	O	224.0	231.0			155,323	351	LSE
02:15:10	17582.42	70	O	224.0	231.0			155,320	350	LSE
02:15:10	17646.009	11	O	224.0	231.0			155,250	349	LSE
02:15:10	17642.146	28	O	224.0	231.0			155,239	348	LSE
02:15:10	17633.437	56	O	224.0	231.0			155,211	347	LSE
02:15:10	17644.674	140	O	224.0	231.0			155,155	346	LSE
02:15:10	17606.901	1	O	224.0	231.0			155,015	345	LSE
02:15:10	17610.643	1	O	224.0	231.0			155,014	344	LSE
02:15:10	17623.223	141	O	224.0	231.0			155,013	343	LSE
02:15:10	17611.586	68	O	224.0	231.0			154,872	342	LSE
02:15:10	17586.368	4	O	224.0	231.0			154,804	341	LSE
02:15:10	17581.09	50	O	224.0	231.0			154,800	340	LSE
02:15:10	17628.547	1	O	224.0	231.0			154,750	339	LSE
02:15:10	17628.167	28	O	224.0	231.0			154,749	338	LSE
02:15:10	17635.239	3	O	224.0	231.0			154,721	337	LSE
02:15:10	17632.915	4	O	224.0	231.0			154,718	336	LSE
02:15:10	17678.187	39	O	224.0	231.0			154,714	335	LSE
02:15:10	17644.862	14	O	224.0	231.0			154,675	334	LSE
02:15:10	17672.393	5	O	224.0	231.0			154,661	333	LSE
02:15:10	17685.728	48	O	224.0	231.0			154,656	332	LSE
02:15:10	17674.794	10	O	224.0	231.0			154,608	331	LSE
02:15:10	17705.323	11	O	224.0	231.0			154,598	330	LSE
02:15:10	17712.014	1	O	224.0	231.0			154,587	329	LSE
02:15:10	17687.261	16	O	224.0	231.0			154,586	328	LSE
02:15:10	17674.467	27	O	224.0	231.0			154,570	327	LSE
02:15:10	17648.38	52	O	224.0	231.0			154,543	326	LSE
02:15:10	17611.273	6	O	224.0	231.0			154,491	325	LSE
02:15:10	17636.883	8	O	224.0	231.0			154,485	324	LSE
02:15:10	17627.588	1	O	224.0	231.0			154,477	323	LSE
02:15:10	17621.755	60	O	224.0	231.0			154,476	322	LSE
02:15:10	17623.304	18	O	224.0	231.0			154,416	321	LSE
02:15:10	17608.166	160	O	224.0	231.0			154,398	320	LSE
02:15:10	17582.048	28	O	224.0	231.0			154,238	319	LSE
02:15:10	17580.552	5	O	224.0	231.0			154,210	318	LSE
01:55:04	227.45	41	O	224.0	231.0	Sell		154,205	317	LSE
01:55:04	227.45	4	O	224.0	231.0	Sell		154,164	316	LSE
01:55:04	227.45	5	O	224.0	231.0	Sell		154,160	315	LSE
01:50:18	228.21	3	O	224.0	231.0			154,155	314	LSE
01:50:11	228.16	300	O	224.0	231.0			154,152	313	LSE
01:50:11	228.32	9	O	224.0	231.0			153,852	312	LSE
01:50:11	228.61	20	O	224.0	231.0			153,843	311	LSE
01:50:11	228.53	1000	O	224.0	231.0			153,823	310	LSE
01:50:11	228.36	3	O	224.0	231.0			152,823	309	LSE
01:50:11	228.35	500	O	224.0	231.0			152,820	308	LSE
01:50:11	228.2	4	O	224.0	231.0			152,320	307	LSE
01:50:11	228.16	25	O	224.0	231.0			152,316	306	LSE
01:50:11	228.18	9	O	224.0	231.0			152,291	305	LSE
01:50:11	228.27	9	O	224.0	231.0			152,282	304	LSE
01:50:11	228.61	500	O	224.0	231.0			152,273	303	LSE
01:50:11	228.58	50	O	224.0	231.0			151,773	302	LSE
01:50:11	228.56	12	O	224.0	231.0			151,723	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions