Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:03	230.8	20	O	227.0	233.0	Buy		252,940	2401	LSE
10:29:01	231.01	3	O	227.0	233.0	Buy		252,920	2400	LSE
10:28:53	231.28	2	O	226.0	233.0	Buy		252,917	2399	LSE
10:28:49	230.91	26	O	227.0	233.0	Buy		252,915	2398	LSE
10:28:46	230.75	60	O	227.0	233.0	Buy		252,889	2397	LSE
10:28:42	230.755	100	O	226.0	233.0	Buy		252,829	2396	LSE
10:28:42	230.75	197	O	226.0	233.0	Buy		252,729	2395	LSE
10:28:42	230.75	332	O	226.0	233.0	Buy		252,532	2394	LSE
10:28:42	230.751	68	O	226.0	233.0	Buy		252,200	2393	LSE
10:28:42	230.752	200	O	226.0	233.0	Buy		252,132	2392	LSE
10:28:39	230.94	5	O	227.0	233.0	Buy		251,932	2391	LSE
10:28:38	17778.52	17	O	227.0	233.0	Buy		251,927	2390	LSE
10:28:37	230.77	26	O	227.0	233.0	Buy		251,910	2389	LSE
10:28:34	230.48	43	O	227.0	233.0	Buy		251,884	2388	LSE
10:28:32	230.86	3	O	227.0	233.0	Buy		251,841	2387	LSE
10:28:31	230.755	31	O	227.0	233.0	Buy		251,838	2386	LSE
10:28:31	230.76	25	O	227.0	233.0	Buy		251,807	2385	LSE
10:28:31	230.755	100	O	227.0	233.0	Buy		251,782	2384	LSE
10:28:24	230.95	15	O	227.0	233.0	Buy		251,682	2383	LSE
10:28:19	230.96	50	O	227.0	233.0	Buy		251,667	2382	LSE
10:28:19	231.35	3	O	227.0	233.0	Buy		251,617	2381	LSE
10:28:19	231.07	1	O	227.0	233.0	Buy		251,614	2380	LSE
10:28:17	231.01	1	O	227.0	233.0	Buy		251,613	2379	LSE
10:28:15	230.9	1	O	227.0	233.0	Buy		251,612	2378	LSE
10:28:15	230.96	3	O	227.0	233.0	Buy		251,611	2377	LSE
10:28:14	230.896	2	O	227.0	233.0	Buy		251,608	2376	LSE
10:28:12	231.05	50	O	227.0	233.0	Buy		251,606	2375	LSE
10:28:11	230.94	1	O	227.0	233.0	Buy		251,556	2374	LSE
10:28:08	230.81	153	O	226.0	233.0	Buy		251,555	2373	LSE
10:28:08	231.28	32	O	226.0	233.0	Buy		251,402	2372	LSE
10:28:00	230.788	50	O	227.0	233.0	Buy		251,370	2371	LSE
10:28:00	230.788	50	O	227.0	233.0	Buy		251,320	2370	LSE
10:28:00	230.88	2	O	227.0	233.0	Buy		251,270	2369	LSE
10:28:00	230.789	30	O	227.0	233.0	Buy		251,268	2368	LSE
10:27:59	230.87	2	O	226.0	233.0	Buy		251,238	2367	LSE
10:27:58	230.87	2	O	227.0	233.0	Buy		251,236	2366	LSE
10:27:56	230.9	1	O	227.0	233.0	Buy		251,234	2365	LSE
10:27:53	230.9	1	O	227.0	233.0	Buy		251,233	2364	LSE
10:27:44	230.93	1	O	227.0	233.0	Buy		251,232	2363	LSE
10:27:43	230.85	24	O	227.0	233.0	Buy		251,231	2362	LSE
10:27:42	230.88	20	O	227.0	233.0	Buy		251,207	2361	LSE
10:27:41	230.88	1	O	227.0	233.0	Buy		251,187	2360	LSE
10:27:41	230.88	1	O	227.0	233.0	Buy		251,186	2359	LSE
10:27:41	231.22	2	O	227.0	233.0	Buy		251,185	2358	LSE
10:27:40	230.852	28	O	226.0	233.0	Buy		251,183	2357	LSE
10:27:31	230.92	2	O	227.0	233.0	Buy		251,155	2356	LSE
10:27:31	230.84	25	O	227.0	233.0	Buy		251,153	2355	LSE
10:27:31	230.32	1	O	227.0	233.0	Buy		251,128	2354	LSE
10:27:28	230.77	1	O	227.0	233.0	Buy		251,127	2353	LSE
10:27:27	230.81	2	O	227.0	233.0	Buy		251,126	2352	LSE
10:27:25	230.8	10	O	227.0	233.0	Buy		251,124	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions