Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:03	230.885	28	O	227.0	233.0	Buy		226,271	1901	LSE
10:04:02	230.906	6	O	227.0	233.0	Buy		226,243	1900	LSE
10:03:58	230.03	3	O	226.0	233.0	Buy		226,237	1899	LSE
10:03:58	230.92	68	O	227.0	233.0	Buy		226,234	1898	LSE
10:03:54	230.95	100	O	227.0	233.0	Buy		226,166	1897	LSE
10:03:53	230.95	15	O	227.0	233.0	Buy		226,066	1896	LSE
10:03:51	230.91	8	O	227.0	233.0	Buy		226,051	1895	LSE
10:03:51	229.99	1	O	227.0	233.0	Sell		226,043	1894	LSE
10:03:47	230.899	2	O	226.0	233.0	Buy		226,042	1893	LSE
10:03:42	230.12	2	O	227.0	233.0	Buy		226,040	1892	LSE
10:03:39	230.9	50	O	227.0	233.0	Buy		226,038	1891	LSE
10:03:39	229.9	23	O	227.0	233.0	Sell		225,988	1890	LSE
10:03:37	229.79	3	O	227.0	233.0	Sell		225,965	1889	LSE
10:03:37	230.03	3	O	227.0	233.0	Buy		225,962	1888	LSE
10:03:27	230.97	2507	O	227.0	233.0	Buy		225,959	1887	LSE
10:03:24	230.03	1	O	227.0	233.0	Buy		223,452	1886	LSE
10:03:21	230.05	2	O	227.0	233.0	Buy		223,451	1885	LSE
10:03:20	230.85	149	O	227.0	233.0	Buy		223,449	1884	LSE
10:03:20	230.85	354	O	227.0	233.0	Buy		223,300	1883	LSE
10:03:13	230.965	10	O	227.0	233.0	Buy		222,946	1882	LSE
10:03:13	230.965	10	O	227.0	233.0	Buy		222,936	1881	LSE
10:03:09	230.03	1	O	227.0	233.0	Buy		222,926	1880	LSE
10:03:07	230.12	13	O	227.0	233.0	Buy		222,925	1879	LSE
10:03:06	230.92	5	O	226.0	233.0	Buy		222,912	1878	LSE
10:03:05	230.93	1	O	227.0	233.0	Buy		222,907	1877	LSE
10:03:05	230.949	2	O	227.0	233.0	Buy		222,906	1876	LSE
10:03:04	229.92	17	O	226.0	233.0	Buy		222,904	1875	LSE
10:03:02	230.945	100	O	226.0	233.0	Buy		222,887	1874	LSE
10:02:58	230.946	200	O	227.0	233.0	Buy		222,787	1873	LSE
10:02:58	230.947	22	O	227.0	233.0	Buy		222,587	1872	LSE
10:02:57	230.935	2	O	227.0	233.0	Buy		222,565	1871	LSE
10:02:56	230.82	64	O	227.0	233.0	Buy		222,563	1870	LSE
10:02:54	230.835	100	O	227.0	233.0	Buy		222,499	1869	LSE
10:02:54	17876.64	58	O	227.0	233.0	Buy		222,399	1868	LSE
10:02:44	230.045	3	O	227.0	233.0	Buy		222,341	1867	LSE
10:02:32	230.978	10	O	227.0	233.0	Buy		222,338	1866	LSE
10:02:32	230.94	100	O	227.0	233.0	Buy		222,328	1865	LSE
10:02:30	230.0	3	O	227.0	233.0			222,228	1864	LSE
10:02:29	230.88	100	O	227.0	233.0	Buy		222,225	1863	LSE
10:02:28	230.83	51	O	227.0	233.0	Buy		222,125	1862	LSE
10:02:27	230.769	76	O	226.0	233.0	Buy		222,074	1861	LSE
10:02:25	230.69	23	O	227.0	233.0	Buy		221,998	1860	LSE
10:02:25	230.69	177	O	227.0	233.0	Buy		221,975	1859	LSE
10:02:25	230.69	800	O	227.0	233.0	Buy		221,798	1858	LSE
10:02:24	230.65	14	O	227.0	233.0	Buy		220,998	1857	LSE
10:02:21	230.74	94	O	227.0	233.0	Buy		220,984	1856	LSE
10:02:17	230.775	150	O	226.0	233.0	Buy		220,890	1855	LSE
10:02:16	230.74	200	O	226.0	233.0	Buy		220,740	1854	LSE
10:02:15	230.854	18	O	227.0	233.0	Buy		220,540	1853	LSE
10:02:15	230.854	19	O	227.0	233.0	Buy		220,522	1852	LSE
10:02:12	17810.11	28	O	227.0	233.0	Buy		220,503	1851	LSE

Franklin Temp ICAV - Fra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions